富野 (2736)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	25.38	25.40	-2	968	-0.21%
2024/06/17	0	0.00	1	26.50	26.15	-1	946	-0.11%
2024/05/30	2	28.40	2	28.35	28.25	0	950	0.00%
2024/05/29	10	29.31	10	29.48	29.00	0	941	0.00%
2024/04/25	1	30.50	7	30.68	29.30	-6	742	-0.81%
2024/04/24	0	0.00	0.7	25.55	28.70	-0.7	599	-0.12%
2024/04/23	0.7	27.35	2	26.70	26.10	-1.3	566	-0.23%
2024/04/18	0	0.00	6	26.09	26.00	-6	575	-1.04%
2024/04/12	8	28.78	0	0.00	28.15	8	679	1.18%
2024/01/16	0	0.00	2	27.75	27.75	-2	2,072	-0.10%
2024/01/15	0	0.00	5	28.35	28.45	-5	2,059	-0.24%
2024/01/12	1	29.60	0.1	29.70	29.90	0.9	2,035	0.04%
2024/01/11	2	30.20	2	29.30	29.30	0	2,022	0.00%
2024/01/10	2	29.75	2	29.25	29.10	0	2,009	0.00%
2024/01/09	1	29.75	0	0.00	29.75	1	2,000	0.05%
2024/01/08	56	30.88	7	30.78	30.70	49	1,985	2.47%
2024/01/05	10	30.34	9	29.90	29.90	1	1,922	0.05%
2024/01/03	3	30.50	2	29.75	29.75	1	1,861	0.05%
2023/12/29	10	28.65	35	29.63	29.70	-25	1,737	-1.44%
2023/12/14	25	28.54	10	28.10	28.10	15	1,608	0.93%
2023/12/12	10	28.52	0	0.00	28.25	10	1,609	0.62%
2023/12/05	4	28.58	0	0.00	28.55	4	1,610	0.25%
2023/11/27	4	30.13	0	0.00	29.10	4	1,583	0.25%
2023/11/22	2	32.75	3	32.82	32.20	-1	1,493	-0.07%
2023/11/21	2	31.95	1	31.55	31.60	1	1,461	0.07%
2023/11/20	14	32.33	12	32.61	31.80	2	1,432	0.14%
2023/11/17	0	0.00	13	32.59	33.35	-13	1,270	-1.02%
2023/11/16	3	29.15	4	30.03	30.35	-1	1,115	-0.09%
2023/11/15	2	27.65	0	0.00	28.00	2	1,003	0.20%
2023/11/14	10	27.70	0.6	27.55	27.45	9.4	1,005	0.93%
2023/11/10	0.4	28.55	8	28.50	28.25	-7.6	986	-0.77%
2023/11/09	0	0.00	0.1	26.60	26.70	-0.1	921	-0.01%
2023/11/07	7	28.86	6	27.99	28.65	1	904	0.11%
2023/11/06	0.3	27.20	0	0.00	28.05	0.3	702	0.04%
2023/10/02	8	27.40	0	0.00	27.50	8	1,330	0.60%
2023/08/29	0	0.00	20	31.80	31.80	-20	3,625	-0.55%
2023/08/16	1	32.65	0	0.00	33.85	1	5,296	0.02%
2023/08/11	1	34.90	0	0.00	34.65	1	5,754	0.02%
2023/07/28	9	39.21	1	39.90	39.40	8	6,280	0.13%
2023/07/21	1	42.25	2	39.05	40.00	-1	6,106	-0.02%
2023/07/20	3	38.88	2	39.45	40.30	1	6,028	0.02%
2023/07/18	0	0.00	2	38.30	38.50	-2	5,937	-0.03%
2023/07/13	2	41.20	2	40.98	40.95	0	5,877	0.00%
2023/07/12	2	41.00	3	40.52	40.50	-1	5,846	-0.02%
2023/07/11	2	42.93	2	42.78	42.70	0	5,825	0.00%
2023/07/10	1	43.10	2	42.93	42.85	-1	5,783	-0.02%
2023/07/06	0.1	45.50	0	0.00	44.80	0.1	5,705	0.00%
2023/07/05	13	46.73	11	48.27	46.40	2	5,667	0.04%
2023/07/04	1	45.95	0	0.00	46.10	1	5,590	0.02%
2023/07/03	3	47.40	1	48.45	47.95	2	5,546	0.04%
2023/06/30	1	46.25	3	46.02	46.15	-2	5,463	-0.04%
2023/06/29	3	45.30	2	45.05	45.35	1	5,432	0.02%
2023/06/28	12	45.30	0	0.00	46.30	12	5,414	0.22%
2023/06/26	0	0.00	8	54.20	50.00	-8	5,168	-0.15%
2023/06/21	16	52.93	7	53.80	52.70	9	4,872	0.18%
2023/06/20	5	48.34	6	48.85	51.00	-1	4,383	-0.02%
2023/06/19	6	44.25	8	45.74	46.40	-2	4,234	-0.05%
2023/06/16	3	43.00	3	42.97	42.20	0	4,104	0.00%
2023/06/15	2	41.88	0	0.00	42.00	2	3,997	0.05%
2023/06/14	0	0.00	1	44.30	42.00	-1	3,942	-0.03%
2023/06/13	1	40.70	11	43.09	43.35	-10	3,924	-0.25%
2023/06/12	3	42.33	0	0.00	40.35	3	3,895	0.08%
2023/06/09	2	45.03	0	0.00	44.35	2	3,864	0.05%
2023/06/08	3	46.60	5.8	46.93	48.00	-2.8	3,824	-0.07%
2023/06/07	1.6	42.37	3	43.55	44.75	-1.4	3,803	-0.04%
2023/06/06	1.2	40.90	2	41.13	40.70	-0.8	3,746	-0.02%
2023/06/01	0	0.00	0.4	41.00	40.20	-0.4	3,765	-0.01%
2023/05/31	9.4	40.25	0	0.00	41.20	9.4	3,760	0.25%
2023/05/30	0	0.00	1	38.20	39.00	-1	3,747	-0.03%
2023/05/29	2	39.45	3	39.38	39.60	-1	3,753	-0.03%
2023/05/26	18.4	39.27	19.7	39.35	38.85	-1.3	3,721	-0.03%
2023/05/25	9.3	36.90	7	37.10	38.15	2.3	3,410	0.07%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	10	29.15	23	29.44	31.55	-13	2,958	-0.44%
2023/05/19	9	28.49	8	28.59	28.20	1	2,847	0.04%
2023/05/18	5	27.14	1	27.00	27.85	4	2,697	0.15%
2023/05/17	9	27.46	5	27.71	27.75	4	2,657	0.15%
2023/05/16	13	27.20	11	27.21	26.90	2	2,499	0.08%
2023/05/15	5	26.66	4	26.63	26.75	1	2,274	0.04%
2023/05/12	0	0.00	11	25.22	25.50	-11	2,118	-0.52%
2023/05/11	1	24.30	7	24.66	24.10	-6	2,005	-0.30%
2023/04/28	1	21.95	0	0.00	21.75	1	1,992	0.05%
2023/04/25	4	21.49	0	0.00	21.50	4	2,007	0.20%
2023/04/20	2	23.33	0	0.00	23.10	2	2,005	0.10%
2023/04/19	3	23.73	5	24.00	23.90	-2	1,991	-0.10%
2023/04/18	4	23.51	0	0.00	23.10	4	1,975	0.20%
2023/04/14	4	24.14	5	24.00	23.60	-1	1,990	-0.05%
2023/04/10	0	0.00	1	23.65	23.85	-1	2,101	-0.05%
2023/03/29	1	24.30	0	0.00	24.10	1	2,132	0.05%
2023/03/16	5	22.80	0	0.00	22.90	5	2,214	0.23%
2023/03/08	0	0.00	1	27.10	27.05	-1	2,188	-0.05%
2023/03/02	6	27.52	1	27.95	27.35	5	2,104	0.24%
2023/03/01	1	27.00	0	0.00	27.10	1	2,031	0.05%
2023/02/24	6	27.98	5	28.59	28.00	1	1,997	0.05%
2023/02/23	8	28.11	10	26.65	28.25	-2	1,847	-0.11%
2023/02/17	6	25.05	6	24.75	25.05	0	1,428	0.00%
2023/02/16	1	23.95	1	24.20	24.75	0	1,362	0.00%
2023/02/14	0	0.00	2	22.90	23.20	-2	1,227	-0.16%
2023/02/07	2	23.35	0	0.00	23.40	2	1,200	0.17%
2023/02/06	0	0.00	1	23.60	23.30	-1	1,181	-0.08%
2023/01/30	0	0.00	1	22.25	22.30	-1	1,108	-0.09%
2023/01/17	1	21.85	1	22.00	22.05	0	1,114	0.00%
2023/01/16	0	0.00	1	21.85	21.85	-1	1,111	-0.09%
2023/01/12	2	22.45	0	0.00	22.25	2	1,147	0.17%
2023/01/10	0	0.00	3	22.35	22.45	-3	1,161	-0.26%
2022/12/30	2	22.55	0	0.00	22.60	2	1,386	0.14%
2022/12/29	9	22.06	8	22.46	22.10	1	1,379	0.07%
2022/12/28	2	23.03	4	22.45	22.50	-2	1,364	-0.15%
2022/12/15	5	24.00	10	23.59	23.35	-5	1,746	-0.29%
2022/12/14	2	22.53	0	0.00	22.30	2	1,673	0.12%
2022/12/09	0	0.00	10	22.35	22.15	-10	1,817	-0.55%
2022/12/07	0	0.00	3	21.50	21.95	-3	1,843	-0.16%
2022/12/06	0	0.00	3	22.75	21.95	-3	1,850	-0.16%
2022/12/01	13	22.55	13	22.75	22.55	0	1,890	0.00%
2022/11/30	13	22.63	0	0.00	22.45	13	1,940	0.67%
2022/11/28	0	0.00	3	21.55	21.65	-3	1,883	-0.16%
2022/11/21	3	21.75	3	22.15	21.45	0	2,399	0.00%
2022/11/15	2	19.58	0	0.00	19.55	2	2,490	0.08%
2022/11/01	0	0.00	1	19.35	19.50	-1	2,882	-0.03%
2022/10/28	1	19.00	0	0.00	18.50	1	2,970	0.03%
2022/10/13	1	19.90	0	0.00	19.45	1	4,641	0.02%
2022/10/03	1	21.85	1	21.50	21.30	0	5,111	0.00%
2022/09/29	5	20.65	5	20.80	20.45	0	5,197	0.00%
2022/09/23	29	25.24	29	25.51	25.10	0	5,654	0.00%
2022/09/19	3	23.58	3	23.63	23.00	0	6,692	0.00%
2022/09/15	0	0.00	5	24.40	24.10	-5	7,492	-0.07%
2022/09/07	0	0.00	5	24.15	23.95	-5	8,040	-0.06%
2022/09/06	5	25.60	0	0.00	24.50	5	8,168	0.06%
2022/08/30	1	25.75	1	25.90	25.60	0	9,860	0.00%
2022/08/29	1	25.75	0	0.00	25.30	1	10,009	0.01%
2022/08/26	5	26.60	0	0.00	26.30	5	10,014	0.05%
2022/08/24	0	0.00	1	25.60	24.90	-1	9,953	-0.01%
2022/08/17	11	26.40	11	26.05	26.40	0	9,989	0.00%
2022/08/15	1	24.95	5	25.27	25.75	-4	9,915	-0.04%
2022/08/12	1	25.60	0	0.00	25.50	1	9,888	0.01%
2022/08/11	0	0.00	20	26.97	26.00	-20	9,863	-0.20%
2022/08/10	9	26.20	0	0.00	26.35	9	9,814	0.09%
2022/08/09	5	27.22	0	0.00	26.05	5	9,778	0.05%
2022/08/04	0	0.00	10	24.15	25.00	-10	9,606	-0.10%
2022/08/03	1	25.70	1	25.25	25.10	0	9,568	0.00%
2022/08/02	1	26.20	1	26.40	26.45	0	9,531	0.00%
2022/08/01	2	27.10	45	26.77	27.25	-43	9,495	-0.45%
2022/07/28	45	27.10	0	0.00	26.75	45	9,398	0.48%
2022/07/27	16	27.14	13	26.74	27.10	3	9,308	0.03%
2022/07/26	37	28.04	15	28.00	26.60	22	9,155	0.24%
2022/07/25	10	26.13	20.5	26.02	27.00	-10.5	8,824	-0.12%
2022/07/22	3	27.55	2.5	27.46	26.70	0.5	8,769	0.01%
2022/07/21	39	27.02	43	27.26	27.80	-4	8,647	-0.05%
2022/07/20	37	28.61	37	28.59	28.35	0	8,450	0.00%
2022/07/19	25	26.58	19	26.25	27.10	6	7,696	0.08%
2022/07/18	12	24.39	0	0.00	24.65	12	7,339	0.16%
2022/07/15	6	22.45	6	23.30	22.45	0	7,221	0.00%
2022/07/13	0	0.00	2	22.50	22.35	-2	7,126	-0.03%
2022/07/12	2	22.05	0	0.00	21.65	2	7,073	0.03%
2022/07/11	1	22.80	1	23.20	22.35	0	7,028	0.00%
2022/07/08	2	23.38	1	23.25	22.80	1	6,986	0.01%
2022/07/06	0	0.00	4	22.05	21.95	-4	6,781	-0.06%
2022/07/05	4	23.15	1	23.50	23.00	3	6,677	0.04%
2022/07/04	1	22.30	0	0.00	22.30	1	6,542	0.02%
2022/07/01	6	26.66	6	27.16	24.75	0	6,320	0.00%
2022/06/30	4	28.25	7	26.46	27.50	-3	6,152	-0.05%
2022/06/29	5	28.74	2	28.90	28.00	3	5,942	0.05%
2022/06/28	8	28.99	10	29.05	27.50	-2	5,543	-0.04%
2022/06/27	9	28.36	12	28.10	29.60	-3	5,230	-0.06%
2022/06/24	32	27.70	33	26.80	26.95	-1	4,765	-0.02%
2022/06/23	4	25.50	4	26.15	26.15	0	4,025	0.00%
2022/06/22	1	24.20	1	24.40	23.80	0	3,838	0.00%
2022/06/21	2	24.08	2	24.58	24.35	0	3,761	0.00%
2022/06/20	4	24.90	3	24.93	23.30	1	3,644	0.03%
2022/06/17	1	25.45	14	24.86	25.85	-13	3,522	-0.37%
2022/06/16	17	24.61	5	25.83	24.25	12	3,331	0.36%
2022/06/15	12	26.16	16	26.38	26.55	-4	3,197	-0.13%
2022/06/14	9	26.33	22	26.26	26.15	-13	3,060	-0.42%
2022/06/13	7	26.64	7	26.72	26.25	0	2,809	0.00%
2022/06/10	33	25.88	13	25.56	25.60	20	2,434	0.82%
2022/06/09	28	24.99	30	25.19	24.95	-2	1,971	-0.10%
2022/06/08	4	22.35	2	23.63	23.85	2	1,358	0.15%
2022/06/07	4	22.85	1	21.65	21.70	3	1,108	0.27%
2022/06/06	2	22.93	3	22.90	23.55	-1	909	-0.11%
2022/06/01	1	19.60	0	0.00	19.50	1	621	0.16%
2022/05/31	1	20.60	0	0.00	20.20	1	568	0.18%
2022/05/30	20	19.73	20	19.06	19.85	0	435	0.00%
2022/03/21	0	0.00	1	17.05	17.05	-1	237	-0.42%
2022/03/17	3	16.90	2	17.00	17.00	1	232	0.43%
2022/03/16	0	0.00	1	16.30	16.00	-1	206	-0.48%
2022/03/03	1	17.65	0	0.00	17.60	1	196	0.51%
2022/03/01	0	0.00	1	17.40	17.00	-1	188	-0.53%
2022/02/22	0	0.00	1	16.60	16.60	-1	108	-0.92%
2022/02/18	3	16.85	2	16.50	16.50	1	101	0.99%
2022/01/18	0	0.00	2	14.80	15.00	-2	72	-2.76%
2021/12/21	0	0.00	3	15.00	14.95	-3	88	-3.40%
2021/12/20	0	0.00	1	15.15	15.05	-1	89	-1.11%
2021/11/29	0	0.00	1	14.90	15.00	-1	112	-0.89%
2021/10/08	4	17.30	0	0.00	17.30	4	276	1.45%
2021/09/29	1	16.80	0	0.00	16.90	1	423	0.24%
2021/09/03	1	17.95	0	0.00	17.80	1	482	0.21%
2021/07/09	2	19.50	0	0.00	19.50	2	526	0.38%
2021/07/08	2	20.08	3	20.12	19.85	-1	500	-0.20%
2021/07/07	0	0.00	1	19.20	19.20	-1	436	-0.23%
2021/07/02	1	17.25	0	0.00	17.25	1	393	0.25%
2021/06/22	1	17.75	1	18.00	17.90	0	384	0.00%
2021/04/26	0	0.00	2	19.45	19.50	-2	265	-0.75%
2021/04/23	0	0.00	1	17.45	17.75	-1	238	-0.42%
2021/04/20	2	15.70	0	0.00	16.45	2	197	1.01%
2021/04/13	1	15.20	0	0.00	15.15	1	160	0.62%
2021/03/29	1	15.00	0	0.00	15.30	1	136	0.73%
2019/08/13	0	0.00	1	13.65	13.90	-1	86	-1.15%
2019/07/31	1	15.25	0	0.00	15.20	1	85	1.17%
2019/06/13	0	0.00	6	15.45	15.50	-6	66	-9.09%
2019/06/10	6	15.90	0	0.00	15.75	6	65	9.16%
2019/05/09	0	0.00	9	16.52	16.20	-9	73	-12.20%
2019/04/30	4	16.65	0	0.00	16.95	4	75	5.27%
2019/04/25	0	0.00	5	16.85	16.70	-5	80	-6.24%
2019/04/23	10	17.08	0	0.00	16.60	10	79	12.55%