全漢 (3015)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
1,307張
產業
上市電子零組件類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	60.05	5	60.80	60.30	5	2,883	0.17%
2024/12/12	0	0.00	3	61.00	60.60	-3	2,868	-0.10%
2024/12/11	16	62.55	0	0.00	61.40	16	2,866	0.56%
2024/12/09	10	64.31	0	0.00	63.30	10	2,831	0.35%
2024/12/06	50	69.23	0	0.00	66.70	50	2,780	1.80%
2024/12/05	27	71.20	53	71.96	72.10	-26	2,686	-0.97%
2024/12/04	21	68.47	62	69.49	70.40	-41	2,403	-1.71%
2024/12/03	5	64.24	6	64.83	64.00	-1	2,241	-0.04%
2024/12/02	5	64.44	4	65.70	64.30	1	2,269	0.04%
2024/11/27	0	0.00	1	66.00	64.00	-1	2,448	-0.04%
2024/11/26	9	67.12	5	68.10	65.30	4	2,454	0.16%
2024/11/25	0	0.00	5.1	68.64	68.00	-5.1	2,404	-0.21%
2024/11/22	30	68.61	9	70.08	67.80	21	2,380	0.88%
2024/11/21	21	67.35	20.2	68.12	68.30	0.8	2,183	0.04%
2024/11/20	26.2	69.76	47	70.44	68.10	-20.8	2,035	-1.02%
2024/11/19	10	64.72	46	65.26	66.20	-36	1,646	-2.19%
2024/11/18	2	63.05	24	63.31	64.70	-22	1,512	-1.45%
2024/11/15	41	61.96	2	62.05	61.10	39	1,428	2.73%
2024/11/14	76	66.45	9	66.32	65.00	67	1,360	4.93%
2024/11/13	2	64.70	23	64.10	66.70	-21	1,079	-1.95%
2024/11/12	30	59.26	18	60.31	60.70	12	846	1.42%
2024/11/11	9	58.99	12	60.92	61.40	-3	832	-0.36%
2024/11/08	17	60.14	10	60.83	60.50	7	815	0.86%
2024/11/07	0	0.00	4	61.45	61.70	-4	796	-0.50%
2024/11/06	2	59.20	5	60.36	59.80	-3	781	-0.38%
2024/11/05	5	60.04	2	60.90	60.10	3	779	0.39%
2024/11/04	4	59.33	3	60.53	60.00	1	789	0.13%
2024/11/01	0	0.00	3	60.07	60.00	-3	792	-0.38%
2024/10/25	3	59.10	3	60.50	58.70	0	791	0.00%
2024/10/24	3	59.80	0	0.00	59.60	3	790	0.38%
2024/10/23	11	61.26	5	62.16	61.30	6	788	0.76%
2024/10/22	0	0.00	7	61.13	60.90	-7	744	-0.94%
2024/10/21	4	58.80	2	59.80	58.80	2	737	0.27%
2024/10/18	3	59.20	0	0.00	59.10	3	738	0.41%
2024/10/17	0	0.00	5	60.14	59.70	-5	743	-0.67%
2024/10/09	8	58.21	0	0.00	58.10	8	770	1.04%
2024/10/08	0.1	59.30	0	0.00	59.30	0.1	770	0.01%
2024/10/04	3	59.13	1	60.20	58.90	2	784	0.26%
2024/09/30	6	60.10	0	0.00	59.80	6	799	0.75%
2024/09/27	0	0.00	8	61.05	61.00	-8	801	-1.00%
2024/09/25	0	0.00	2	60.90	60.60	-2	797	-0.25%
2024/09/24	1	59.80	0	0.00	60.10	1	793	0.13%
2024/09/23	0	60.40	5	60.16	60.30	-5	796	-0.63%
2024/09/20	11	59.35	0	0.00	59.70	11	793	1.39%
2024/09/19	0	0.00	8	59.48	59.40	-8	792	-1.01%
2024/09/18	5	58.44	0	0.00	58.40	5	802	0.62%
2024/09/13	0	0.00	3	60.30	59.50	-3	814	-0.37%
2024/09/12	3	59.40	3	60.13	59.50	0	836	0.00%
2024/09/03	15	62.19	10	63.24	61.60	5	928	0.54%
2024/09/02	5	62.16	1	62.60	61.60	4	1,009	0.40%
2024/08/30	11	64.67	18	65.67	64.20	-7	1,153	-0.61%
2024/08/29	0	0.00	8	59.18	60.50	-8	1,004	-0.80%
2024/08/28	4	57.78	10	58.19	58.20	-6	973	-0.62%
2024/08/26	3	58.13	6	57.28	56.90	-3	942	-0.32%
2024/08/21	0	0.00	1	54.40	54.40	-1	1,003	-0.10%
2024/08/20	0	0.00	2	53.85	53.80	-2	1,016	-0.20%
2024/08/19	4	52.60	0	0.00	53.50	4	1,029	0.39%
2024/07/18	5	61.70	0	0.00	61.40	5	1,255	0.40%
2024/07/17	0	0.00	5	62.98	62.70	-5	1,362	-0.37%
2024/06/26	0	0.00	5	62.00	61.50	-5	2,314	-0.22%
2024/06/24	9	62.44	0	0.00	62.00	9	2,318	0.39%
2024/06/21	0	0.00	9	63.63	63.70	-9	2,309	-0.39%
2024/06/20	9	63.23	0	0.00	63.20	9	2,302	0.39%
2024/06/17	0	0.00	9	67.87	67.20	-9	2,261	-0.40%
2024/06/14	0	0.00	21	67.57	67.00	-21	2,228	-0.94%
2024/06/12	12	65.88	0	0.00	66.30	12	2,177	0.55%
2024/06/11	5	66.60	10	67.21	67.00	-5	2,164	-0.23%
2024/06/07	3	66.70	3	67.90	67.00	0	2,151	0.00%
2024/06/06	9	67.09	16	68.35	67.20	-7	2,134	-0.33%
2024/06/05	11	69.27	1	70.00	65.30	10	2,015	0.50%
2024/06/04	0	0.00	16	64.24	64.50	-16	1,849	-0.87%
2024/06/03	0	0.00	2	63.10	62.80	-2	1,832	-0.11%
2024/05/31	0	0.00	0	62.60	62.40	0	1,843	0.00%
2024/05/30	4	62.80	0	0.00	63.00	4	1,845	0.22%
2024/05/29	1	63.30	0	0.00	63.70	1	1,838	0.05%
2024/05/28	0	0.00	2	63.95	63.90	-2	1,833	-0.11%
2024/05/27	1	64.10	5	63.62	63.90	-4	1,828	-0.22%
2024/05/24	3	62.20	7	62.71	62.20	-4	1,763	-0.23%
2024/05/23	11	62.01	0	0.00	62.00	11	1,748	0.63%
2024/05/22	0	0.00	6	62.00	62.70	-6	1,733	-0.35%
2024/05/21	0	0.00	1	60.90	61.00	-1	1,718	-0.06%
2024/05/17	0	0.00	4	61.35	61.30	-4	1,717	-0.23%
2024/05/16	0	0.00	4	60.83	60.50	-4	1,717	-0.23%
2024/05/13	0	0.00	10	60.05	60.10	-10	1,726	-0.58%
2024/05/10	2	61.35	1	61.90	60.90	1	1,713	0.06%
2024/05/09	3	61.43	0	0.00	61.10	3	1,702	0.18%
2024/05/08	2	62.50	2	63.20	62.30	0	1,692	0.00%
2024/05/07	10	62.18	10	62.89	62.90	0	1,688	0.00%
2024/05/06	3	62.03	8	62.17	62.00	-5	1,671	-0.30%
2024/05/03	5	61.76	0	0.00	61.10	5	1,655	0.30%
2024/05/02	1	61.60	3	61.70	61.60	-2	1,644	-0.12%
2024/04/30	0	0.00	2	62.05	61.60	-2	1,639	-0.12%
2024/04/29	19	62.78	11	63.48	62.10	8	1,626	0.49%
2024/04/26	29	62.69	0	0.00	61.50	29	1,592	1.82%
2024/04/25	0	0.00	3	62.43	62.80	-3	1,563	-0.19%
2024/04/24	12	61.37	3	62.03	62.60	9	1,545	0.58%
2024/04/23	23	62.23	3	61.67	61.00	20	1,490	1.34%
2024/04/22	24	67.08	10.1	64.69	64.80	13.9	1,378	1.01%
2024/04/19	48.1	65.81	37	67.18	68.40	11.1	1,171	0.95%
2024/04/18	11	62.87	14	62.24	62.20	-3	932	-0.32%
2024/04/17	16	59.85	38	60.18	60.80	-22	840	-2.62%
2024/04/16	9	59.69	5	58.42	57.70	4	811	0.49%
2024/04/15	21	62.44	18	61.12	60.50	3	794	0.38%
2024/04/12	0	0.00	3	59.77	60.20	-3	691	-0.43%
2024/04/10	0	0.00	4	61.70	60.40	-4	668	-0.60%
2024/04/09	23	60.63	12	61.03	60.80	11	609	1.80%
2024/04/08	7	58.09	0	0.00	58.10	7	510	1.37%
2024/04/03	11	58.50	14	59.29	58.70	-3	504	-0.59%
2024/04/02	6	58.30	0	0.00	58.00	6	477	1.26%
2024/03/29	23	59.22	16	59.71	59.40	7	446	1.57%
2024/03/28	0	0.00	2	57.00	56.90	-2	369	-0.54%
2024/03/26	5	55.64	0	0.00	55.50	5	355	1.41%
2024/03/22	0	0.00	3	56.80	56.40	-3	350	-0.86%
2024/03/20	2	56.00	0	0.00	55.80	2	351	0.57%
2024/03/19	0	0.00	2	56.70	56.50	-2	347	-0.58%
2024/03/18	0	0.00	3	55.20	55.90	-3	346	-0.87%
2024/03/14	0	0.00	4	57.80	57.50	-4	338	-1.18%
2024/03/13	0	0.00	34	57.61	57.60	-34	342	-9.93%
2024/03/11	0	0.00	6	57.47	57.30	-6	339	-1.77%
2024/03/08	8	57.38	0	0.00	56.20	8	338	2.36%
2024/03/07	2	58.90	0	0.00	59.00	2	327	0.61%
2024/03/06	0	0.00	7	58.64	58.90	-7	320	-2.19%
2024/03/05	1	56.50	2	57.10	57.20	-1	315	-0.32%
2024/03/04	4	56.35	0	0.00	56.50	4	310	1.29%
2024/02/29	0	0.00	18	55.48	55.90	-18	306	-5.87%
2024/02/23	19	55.02	0	0.00	54.30	19	302	6.27%
2024/02/22	2	54.90	1	55.50	55.10	1	303	0.33%
2024/02/21	19	54.88	0	0.00	54.90	19	302	6.28%
2024/02/19	7	55.19	0	0.00	55.20	7	295	2.37%
2024/02/16	0	0.00	1	54.30	54.50	-1	294	-0.34%
2024/02/15	0	0.00	2	53.00	53.10	-2	279	-0.72%
2024/01/30	0	0.00	2	52.40	52.50	-2	289	-0.69%
2024/01/24	0	0.00	2	51.80	51.80	-2	289	-0.69%
2024/01/19	0	0.00	1	51.60	51.50	-1	288	-0.35%
2024/01/17	3	50.83	0	0.00	51.10	3	287	1.04%
2024/01/16	3	51.23	0	0.00	51.20	3	288	1.04%
2024/01/12	0	0.00	4	52.40	52.30	-4	290	-1.38%
2024/01/09	1	51.20	2	51.85	51.80	-1	293	-0.34%
2024/01/08	3	51.43	3	51.87	51.40	0	288	0.00%
2024/01/05	0	0.00	4	52.20	52.20	-4	283	-1.41%
2023/12/19	14	52.41	0	0.00	52.30	14	269	5.20%
2023/12/18	0	0.00	3	53.10	52.90	-3	269	-1.11%
2023/12/15	2	52.60	9	53.20	52.70	-7	270	-2.59%
2023/12/14	0	0.00	3	52.60	52.50	-3	267	-1.12%
2023/12/08	8	52.15	0	0.00	51.90	8	262	3.05%
2023/11/30	0	0.00	4	52.50	52.20	-4	255	-1.57%
2023/11/27	0	0.00	1	52.10	51.70	-1	248	-0.40%
2023/11/22	18	51.94	0	0.00	51.90	18	260	6.90%
2023/11/21	4	51.80	0	0.00	51.70	4	275	1.45%
2023/11/15	2	51.40	2	52.10	51.50	0	291	0.00%
2023/11/14	0	0.00	3	51.50	51.40	-3	288	-1.04%
2023/11/10	0	0.00	2	51.10	51.20	-2	283	-0.71%
2023/11/09	4	50.80	0	0.00	51.30	4	289	1.38%
2023/11/08	4	51.25	0	0.00	51.30	4	290	1.38%
2023/11/03	0	0.00	3	49.40	49.10	-3	269	-1.11%
2023/11/01	0	0.00	3	48.15	48.10	-3	275	-1.09%
2023/10/31	3	47.67	0	0.00	47.75	3	275	1.09%
2023/10/26	0	0.00	10	48.33	48.00	-10	292	-3.42%
2023/10/25	0	0.00	5	48.54	48.45	-5	293	-1.71%
2023/10/24	0	0.00	12	48.05	48.05	-12	295	-4.06%
2023/10/23	0	0.00	15	48.54	48.25	-15	293	-5.11%
2023/10/20	0	0.00	2	49.00	48.55	-2	293	-0.68%
2023/10/18	4	48.98	0	0.00	48.70	4	295	1.35%
2023/10/17	4	49.59	3	50.27	49.60	1	291	0.34%
2023/10/16	0	0.00	6	49.98	50.00	-6	296	-2.02%
2023/10/13	0	0.00	2	49.95	50.00	-2	300	-0.66%
2023/10/11	0	0.00	4	49.80	49.45	-4	309	-1.29%
2023/10/02	0	0.00	3	49.80	49.90	-3	376	-0.80%
2023/09/28	0	0.00	5	49.48	49.60	-5	418	-1.20%
2023/09/25	0	0.00	2	49.45	49.00	-2	490	-0.41%
2023/09/21	2	49.05	0	0.00	49.10	2	496	0.40%
2023/09/18	0	0.00	2	49.90	49.80	-2	534	-0.37%
2023/09/15	0	0.00	4	50.01	50.20	-4	559	-0.71%
2023/09/13	0	0.00	3	49.83	49.60	-3	595	-0.50%
2023/09/07	4	49.95	1	50.40	50.30	3	619	0.48%
2023/09/04	1	50.20	0	0.00	50.50	1	676	0.15%
2023/08/31	0	0.00	6	51.17	50.90	-6	688	-0.87%
2023/08/30	2	50.40	0	0.00	50.40	2	693	0.29%
2023/08/29	6	50.60	0	0.00	50.30	6	700	0.86%
2023/08/28	10	50.69	6	51.47	51.10	4	697	0.57%
2023/08/25	39	50.17	3	50.00	50.20	36	684	5.26%
2023/08/24	18	49.38	0	0.00	49.15	18	668	2.69%
2023/08/23	0	0.00	2	49.25	49.05	-2	666	-0.30%
2023/08/15	0	0.00	2	49.75	49.50	-2	679	-0.29%
2023/08/10	5	48.90	0	0.00	49.00	5	674	0.74%
2023/08/07	16	49.39	5	50.10	50.30	11	674	1.63%
2023/08/01	4	49.10	0	0.00	49.50	4	666	0.60%
2023/07/31	0	0.00	4	50.10	49.60	-4	662	-0.60%
2023/07/27	0	0.00	3	49.75	49.30	-3	674	-0.44%
2023/07/17	0	0.00	5	49.95	49.90	-5	691	-0.72%
2023/07/14	12	49.42	0	0.00	49.35	12	695	1.73%
2023/07/12	0	0.00	5	49.19	48.80	-5	735	-0.68%
2023/07/07	5	52.02	5	53.40	51.10	0	774	0.00%
2023/07/06	9	53.20	3	53.97	53.30	6	762	0.79%
2023/07/05	4	53.13	0	0.00	53.20	4	730	0.55%
2023/06/21	11	51.88	11	52.49	52.50	0	628	0.00%
2023/06/20	0	0.00	9	52.81	52.50	-9	605	-1.49%
2023/05/22	0	0.00	6	49.53	49.35	-6	462	-1.30%
2023/05/16	3	47.85	0	0.00	47.90	3	449	0.67%
2023/05/08	0	0.00	1	49.35	49.40	-1	439	-0.23%
2023/05/03	10	48.71	0	0.00	48.45	10	428	2.33%
2023/05/02	0	0.00	0.4	50.00	50.60	-0.4	410	-0.10%
2023/04/26	0	0.00	8	49.47	49.75	-8	394	-2.03%
2023/04/25	1	48.75	2	49.55	48.75	-1	388	-0.26%
2023/04/24	3	49.20	2	49.30	49.25	1	383	0.26%
2023/04/21	0	0.00	3	49.25	48.50	-3	379	-0.79%
2023/04/19	0	0.00	4	49.95	49.70	-4	363	-1.10%
2023/04/18	18	49.89	0	0.00	49.30	18	350	5.14%
2023/04/17	3	51.80	3	52.80	51.80	0	319	0.00%
2023/04/12	0	0.00	2	49.88	49.95	-2	229	-0.87%
2023/04/07	4	47.30	0	0.00	47.65	4	185	2.15%
2023/04/06	0	0.00	3	46.80	47.10	-3	182	-1.65%
2023/03/23	3	46.05	0	0.00	46.35	3	159	1.88%
2023/03/21	0	0.00	1	46.30	46.25	-1	154	-0.65%
2023/03/15	0	0.00	1	46.60	45.80	-1	135	-0.74%
2023/03/14	0	0.00	1	46.30	45.95	-1	126	-0.79%
2023/03/13	0	0.00	13	45.13	45.30	-13	116	-11.20%
2023/02/24	0	0.00	2	42.15	42.45	-2	80	-2.47%
2023/02/23	0	0.00	1	42.10	41.90	-1	78	-1.27%
2023/02/20	0	0.00	4	41.05	41.05	-4	75	-5.27%
2023/02/15	0	0.00	4	40.50	40.65	-4	78	-5.08%
2023/02/13	0	0.00	1	40.15	40.00	-1	75	-1.33%
2022/11/14	0	0.00	3	38.55	38.40	-3	85	-3.52%
2022/11/11	0	0.00	5	38.15	38.00	-5	83	-6.00%
2022/11/10	0	0.00	1	37.85	37.95	-1	82	-1.21%
2022/11/09	0	0.00	3	37.70	37.80	-3	84	-3.56%
2022/11/08	0	0.00	11	37.76	37.75	-11	86	-12.65%
2022/11/04	21	37.79	0	0.00	37.70	21	88	23.71%
2022/11/02	6	37.24	0	0.00	37.25	6	87	6.87%
2022/09/28	4	37.95	0	0.00	37.65	4	87	4.59%
2022/09/27	0	0.00	4	38.75	38.85	-4	85	-4.70%
2022/09/26	2	38.43	0	0.00	38.40	2	84	2.37%
2022/09/23	0	0.00	2	39.55	39.40	-2	84	-2.37%
2022/09/22	0	0.00	4	38.65	38.90	-4	86	-4.62%
2022/09/20	3	38.55	0	0.00	38.65	3	86	3.49%
2022/09/19	2	38.75	4	39.15	38.70	-2	85	-2.33%
2022/08/05	0	0.00	8	35.80	36.30	-8	101	-7.85%
2022/05/18	0	0.00	3	42.40	42.40	-3	175	-1.71%
2022/05/17	0	0.00	3	41.60	41.80	-3	176	-1.70%
2022/04/28	0	0.00	22	40.83	40.80	-22	193	-11.37%
2022/04/13	0	0.00	5	42.50	42.40	-5	213	-2.34%
2022/03/18	0	0.00	5	44.30	44.30	-5	233	-2.14%
2022/03/17	0	0.00	6	43.88	43.75	-6	230	-2.60%
2022/03/14	0	0.00	1	43.70	42.95	-1	229	-0.44%
2022/03/11	13	43.55	0	0.00	43.55	13	224	5.78%
2022/03/10	6	43.02	0	0.00	43.40	6	221	2.71%
2022/03/07	6	43.00	0	0.00	43.00	6	222	2.70%
2022/02/25	2	44.10	1	44.80	44.40	1	232	0.43%
2022/02/24	5	44.45	3	45.25	44.40	2	234	0.85%
2022/02/14	0	0.00	5	44.20	43.95	-5	253	-1.97%
2022/02/07	0	0.00	6	43.63	43.70	-6	271	-2.21%
2022/01/24	0	0.00	32	42.64	43.05	-32	273	-11.72%
2022/01/20	0	0.00	2	44.20	44.05	-2	270	-0.74%
2022/01/18	1	44.15	0	0.00	44.10	1	273	0.37%
2022/01/12	0	0.00	0	44.60	44.60	0	269	-0.01%
2022/01/07	45	45.89	25	45.88	45.75	20	267	7.47%
2022/01/05	4	46.40	18	46.85	46.70	-14	262	-5.34%
2022/01/03	17	46.15	0	0.00	45.95	17	255	6.66%
2021/12/30	23	46.41	23	46.80	46.00	0	254	0.00%
2021/12/29	0	0.00	6	44.99	45.05	-6	237	-2.53%
2021/12/22	0	0.00	1	44.95	44.85	-1	244	-0.41%
2021/12/21	0	0.00	19	44.59	44.70	-19	245	-7.73%
2021/12/20	0	0.00	4	44.08	44.10	-4	249	-1.61%
2021/12/17	1	44.30	0	0.00	44.20	1	258	0.39%
2021/12/14	0	0.00	4	44.60	44.40	-4	256	-1.56%
2021/12/10	1	43.95	0	0.00	44.30	1	252	0.40%
2021/12/09	0	0.00	5	44.55	44.40	-5	251	-1.99%
2021/12/08	0	0.00	2	44.30	44.30	-2	251	-0.80%
2021/12/07	31	43.78	0	0.00	43.80	31	246	12.56%
2021/12/06	0	0.00	7	44.05	43.60	-7	246	-2.84%
2021/12/03	0	0.00	5	43.92	43.95	-5	249	-2.01%
2021/12/02	12	43.69	4	43.90	43.60	8	247	3.23%
2021/12/01	0	0.00	4	43.75	43.80	-4	246	-1.62%
2021/11/30	0	0.00	4	43.70	43.65	-4	245	-1.63%
2021/11/29	7	42.85	0	0.00	42.80	7	244	2.86%
2021/11/25	0	0.00	6	43.73	43.70	-6	238	-2.52%
2021/11/24	38	43.25	11	43.47	43.45	27	235	11.44%
2021/11/16	27	42.98	0	0.00	42.80	27	225	11.99%
2021/11/15	0	0.00	22	43.51	43.40	-22	220	-9.97%
2021/11/12	0	0.00	14	42.52	42.50	-14	214	-6.53%
2021/11/09	9	41.91	0	0.00	42.00	9	228	3.94%
2021/11/05	0	0.00	13	42.09	42.25	-13	227	-5.71%
2021/11/04	0	0.00	3	41.50	41.15	-3	222	-1.35%
2021/11/03	0	0.00	12	41.26	41.10	-12	221	-5.42%
2021/11/02	22	40.97	0	0.00	40.85	22	222	9.87%
2021/11/01	20	40.69	0	0.00	40.70	20	222	9.01%
2021/10/29	2	40.53	1	40.95	40.50	1	221	0.45%
2021/10/27	0	0.00	3	40.25	40.40	-3	225	-1.33%
2021/10/26	1	40.10	6	40.15	39.70	-5	225	-2.22%
2021/10/25	0	0.00	1	39.65	39.70	-1	223	-0.45%
2021/10/22	15	39.45	0	0.00	39.65	15	228	6.57%
2021/10/21	0	0.00	7	39.64	39.40	-7	232	-3.02%
2021/10/19	10	39.30	5	39.45	39.45	5	236	2.12%
2021/10/18	0	0.00	8	39.17	39.25	-8	237	-3.36%
2021/10/15	13	38.57	0	0.00	38.70	13	245	5.30%
2021/10/12	7	37.94	0	0.00	37.95	7	261	2.68%
2021/10/08	5	38.45	0	0.00	38.45	5	263	1.90%
2021/10/07	3	38.00	4	38.68	38.75	-1	269	-0.37%
2021/10/04	17	37.58	0	0.00	37.50	17	289	5.87%
2021/09/29	7	39.73	0	0.00	39.40	7	303	2.31%
2021/09/27	10	41.20	0	0.00	40.80	10	306	3.27%
2021/09/24	0	0.00	3	40.12	40.55	-3	312	-0.96%
2021/09/23	0	0.00	5	39.00	38.60	-5	308	-1.62%
2021/09/22	0	0.00	3	38.50	38.30	-3	357	-0.84%
2021/09/17	0	0.00	1	39.10	39.00	-1	395	-0.25%
2021/09/13	0	0.00	6	38.93	39.10	-6	469	-1.28%
2021/09/06	4	38.73	0	0.00	38.60	4	507	0.79%
2021/09/02	1	39.30	0	0.00	39.00	1	515	0.19%
2021/08/30	0	0.00	1	40.05	39.75	-1	522	-0.19%
2021/08/24	0	0.00	6	39.33	39.25	-6	545	-1.10%
2021/08/23	0	0.00	8	38.66	38.85	-8	553	-1.45%
2021/08/19	9	38.28	0	0.00	38.00	9	568	1.58%
2021/08/18	0	0.00	12	38.74	38.80	-12	572	-2.10%
2021/08/12	0	0.00	5	40.64	40.35	-5	596	-0.84%
2021/08/06	2	41.65	2	42.20	41.65	0	666	0.00%
2021/08/04	0	0.00	2	41.85	41.90	-2	717	-0.28%
2021/07/28	8	41.68	0	0.00	41.00	8	775	1.03%
2021/07/27	8	42.10	0	0.00	42.00	8	806	0.99%
2021/07/23	0	0.00	11	42.98	42.80	-11	896	-1.23%
2021/07/20	4	42.60	0	0.00	42.65	4	1,092	0.37%
2021/07/19	3	43.25	3	43.80	43.50	0	1,106	0.00%
2021/07/16	0	0.00	5	43.11	43.20	-5	1,134	-0.44%
2021/07/14	10	42.38	10	43.45	42.80	0	1,175	0.00%
2021/07/01	0	0.00	1	44.40	43.20	-1	1,512	-0.07%
2021/06/30	25	44.12	0	0.00	44.05	25	1,525	1.64%
2021/06/29	15	44.30	4	44.69	43.90	11	1,540	0.71%
2021/06/28	1	48.25	0	0.00	48.20	1	1,532	0.07%
2021/06/25	16	48.66	10	49.18	48.60	6	1,605	0.37%
2021/06/24	5	48.20	10	48.40	48.20	-5	1,588	-0.31%
2021/06/23	0	0.00	10	47.83	47.50	-10	1,583	-0.63%
2021/06/22	22	47.23	0	0.00	46.90	22	1,585	1.39%
2021/06/21	3	47.00	3	47.45	47.00	0	1,587	0.00%
2021/06/18	3	47.00	0	0.00	47.00	3	1,610	0.19%
2021/06/15	0	0.00	2	45.70	45.80	-2	1,739	-0.11%
2021/06/10	0	0.00	20	44.85	44.75	-20	1,792	-1.12%
2021/06/08	9	43.85	0	0.00	43.95	9	1,812	0.50%
2021/06/07	6	43.75	5	43.95	43.80	1	1,825	0.05%
2021/06/04	8	44.38	0	0.00	44.20	8	1,841	0.43%
2021/06/03	0	0.00	4	44.90	44.85	-4	1,867	-0.21%
2021/06/02	4	44.50	0	0.00	44.70	4	1,889	0.21%
2021/06/01	1	44.40	6	44.93	45.20	-5	1,900	-0.26%
2021/05/28	0	0.00	12	43.63	43.70	-12	1,948	-0.62%
2021/05/27	5	42.55	0	0.00	42.70	5	1,997	0.25%
2021/05/25	0	0.00	3	43.00	42.70	-3	2,171	-0.14%
2021/05/24	3	42.15	7	42.20	42.25	-4	2,337	-0.17%
2021/05/21	7	41.26	11	41.56	41.50	-4	2,445	-0.16%
2021/05/20	4	40.90	0	0.00	40.75	4	2,594	0.15%
2021/05/19	0	0.00	2	41.60	41.40	-2	2,725	-0.07%
2021/05/18	6	41.17	13	39.88	41.30	-7	2,777	-0.25%
2021/05/14	0	0.00	2	41.85	41.85	-2	2,776	-0.07%
2021/05/13	0	0.00	38	41.33	42.90	-38	2,757	-1.38%
2021/05/12	0	0.00	1	42.45	42.30	-1	2,746	-0.04%
2021/05/11	49	47.59	24	47.83	46.25	25	2,731	0.92%
2021/05/07	4	49.15	6	49.56	49.70	-2	2,747	-0.07%
2021/05/06	1	49.40	1	48.90	48.90	0	2,782	0.00%
2021/05/04	0	0.00	14	47.56	48.60	-14	2,992	-0.47%
2021/05/03	57	51.97	0	0.00	49.95	57	2,976	1.92%
2021/04/29	4	52.60	25	53.70	53.80	-21	2,922	-0.72%
2021/04/28	6	53.13	0	0.00	53.20	6	2,902	0.21%
2021/04/27	20	53.82	3	54.70	53.70	17	2,900	0.59%
2021/04/23	0	0.00	19	52.29	52.30	-19	2,729	-0.70%
2021/04/22	3	53.10	3	53.60	51.30	0	2,742	0.00%
2021/04/21	10	52.90	22	53.20	52.90	-12	2,734	-0.44%
2021/04/20	0	0.00	7	52.57	52.40	-7	2,712	-0.26%
2021/04/19	25	51.91	0	0.00	51.80	25	2,721	0.92%
2021/04/15	13	52.85	0	0.00	53.00	13	2,761	0.47%
2021/04/14	16	51.61	38	52.43	52.90	-22	2,704	-0.81%
2021/04/13	28	52.96	13	53.65	51.60	15	2,676	0.56%
2021/04/12	4	52.30	5	53.14	52.80	-1	2,676	-0.04%
2021/04/09	3	51.90	5	52.38	52.70	-2	2,666	-0.08%
2021/04/08	0	0.00	9	52.58	52.40	-9	2,642	-0.34%
2021/04/07	21	51.16	4	51.60	51.70	17	2,610	0.65%
2021/04/06	2	50.30	5	50.72	50.70	-3	2,598	-0.12%
2021/04/01	4	50.18	14	50.36	50.40	-10	2,592	-0.39%
2021/03/31	16	50.31	11	50.50	50.50	5	2,589	0.19%
2021/03/26	0	0.00	10	49.00	49.10	-10	2,591	-0.39%
2021/03/19	2	49.88	0	0.00	50.00	2	2,670	0.07%
2021/03/18	1	48.40	11	49.22	49.45	-10	2,606	-0.38%
2021/03/17	10	48.88	0	0.00	48.60	10	2,602	0.38%
2021/03/16	0	0.00	3	48.60	48.80	-3	2,605	-0.12%
2021/03/12	6	47.38	5	47.64	47.50	1	2,621	0.04%
2021/03/11	9	47.03	5	47.30	47.25	4	2,669	0.15%
2021/03/10	6	46.90	0	0.00	46.60	6	2,762	0.22%
2021/03/09	0	0.00	10	45.72	46.90	-10	2,794	-0.36%
2021/03/08	8	46.43	2	46.70	45.75	6	2,821	0.21%
2021/03/05	0	0.00	1	47.15	46.50	-1	2,900	-0.03%
2021/02/26	2	48.95	2	48.43	48.50	0	2,927	0.00%
2021/02/25	8	52.13	3	49.87	49.65	5	2,895	0.17%
2021/02/24	7	54.23	6	55.27	53.10	1	2,821	0.04%
2021/02/23	1	52.90	7	52.99	56.20	-6	2,684	-0.22%
2021/02/22	2	51.40	7	52.06	51.10	-5	2,584	-0.19%
2021/02/19	24	46.85	37	47.14	49.20	-13	2,453	-0.53%
2021/02/18	1	43.00	50	44.02	44.75	-49	2,381	-2.06%
2021/02/17	4	42.35	28	42.54	42.80	-24	2,452	-0.98%
2021/02/05	8	40.95	1	41.10	41.00	7	2,480	0.28%
2021/02/04	0	0.00	5	41.45	41.20	-5	2,530	-0.20%
2021/02/03	5	41.19	4	41.80	41.05	1	2,801	0.04%
2021/02/02	13	41.35	7	41.49	41.45	6	2,808	0.21%
2021/02/01	12	40.97	4	41.40	41.00	8	2,822	0.28%
2021/01/29	8	42.18	0	0.00	41.85	8	2,818	0.28%
2021/01/28	10	42.20	32	42.28	42.65	-22	2,790	-0.79%
2021/01/27	39	42.43	29	42.64	42.25	10	2,752	0.36%
2021/01/26	10	40.55	50	40.50	41.40	-40	2,617	-1.53%
2021/01/25	0	0.00	33	39.31	39.65	-33	2,537	-1.30%
2021/01/22	0	0.00	23	38.38	38.55	-23	2,530	-0.91%
2021/01/21	9	37.75	0	0.00	37.65	9	2,527	0.36%
2021/01/19	11	39.30	6	39.65	39.25	5	2,518	0.20%
2021/01/18	0	0.00	5	39.20	38.95	-5	2,514	-0.20%
2021/01/15	5	39.05	7	39.65	39.10	-2	2,516	-0.08%
2021/01/14	1	38.45	26	38.78	39.55	-25	2,510	-1.00%
2021/01/13	0	0.00	21	38.19	38.20	-21	2,539	-0.83%
2021/01/12	67	38.10	5	38.30	37.60	62	2,599	2.39%
2021/01/11	40	38.45	2	38.80	38.60	38	2,577	1.47%
2021/01/08	10	38.74	4	39.38	38.65	6	2,578	0.23%
2021/01/07	25	41.31	2	41.30	41.05	23	2,521	0.91%
2021/01/06	80	42.23	0	0.00	41.15	80	2,527	3.17%
2021/01/05	22	42.67	66	42.95	42.65	-44	2,514	-1.75%
2021/01/04	0	0.00	7	42.00	42.05	-7	2,464	-0.28%
2020/12/31	12	41.15	27	41.40	41.20	-15	2,471	-0.61%
2020/12/30	41	41.13	0	0.00	41.00	41	2,494	1.64%
2020/12/25	30	42.34	8	42.89	42.30	22	2,465	0.89%
2020/12/24	48	42.50	3	42.85	42.60	45	2,453	1.83%
2020/12/23	0	0.00	48	42.15	43.40	-48	2,406	-1.99%
2020/12/22	33	42.29	10	43.10	40.60	23	2,356	0.98%
2020/12/21	0	0.00	11	42.46	42.55	-11	2,327	-0.47%
2020/12/18	58	41.65	22	42.01	42.00	36	2,302	1.56%
2020/12/17	0	0.00	5	41.83	42.65	-5	2,249	-0.22%
2020/12/16	0	0.00	19	41.04	41.15	-19	2,220	-0.86%
2020/12/15	6	40.23	3	40.95	40.35	3	2,226	0.13%
2020/12/14	0	0.00	6	40.80	40.85	-6	2,220	-0.27%
2020/12/09	4	42.05	14	42.34	42.25	-10	2,172	-0.46%
2020/12/08	19	42.07	2	42.60	41.60	17	2,163	0.79%
2020/12/07	4	41.90	9	42.34	42.30	-5	2,152	-0.23%
2020/12/04	7	42.28	7	42.63	41.80	0	2,113	0.00%
2020/12/02	9	41.30	4	42.00	42.05	5	2,035	0.25%
2020/12/01	12	40.37	32	41.33	42.35	-20	2,025	-0.99%
2020/11/30	12	39.40	35	39.81	39.85	-23	2,120	-1.08%
2020/11/27	0	0.00	2	39.10	38.60	-2	2,183	-0.09%
2020/11/26	8	38.83	7	39.30	38.50	1	2,250	0.04%
2020/11/25	9	38.18	21	38.66	38.40	-12	2,247	-0.53%
2020/11/24	34	38.09	0	0.00	37.65	34	2,240	1.52%
2020/11/23	0	0.00	16	38.46	38.20	-16	2,276	-0.70%
2020/11/20	4	36.70	7	37.44	37.80	-3	2,267	-0.13%
2020/11/18	0	0.00	2	37.30	37.10	-2	2,402	-0.08%
2020/11/13	16	36.11	67	36.39	36.75	-51	2,306	-2.21%
2020/11/12	28	35.41	67	35.73	35.75	-39	2,288	-1.70%
2020/11/11	82	36.18	86	36.50	34.90	-4	2,274	-0.18%
2020/11/10	6	33.55	6	33.88	33.85	0	2,044	0.00%
2020/11/09	13	34.33	11	34.84	34.25	2	2,081	0.10%
2020/11/06	1	34.00	2	34.10	34.00	-1	2,101	-0.05%
2020/11/05	1	33.80	2	33.60	33.55	-1	2,315	-0.04%
2020/11/04	9	33.49	1	33.50	33.50	8	2,438	0.33%
2020/11/03	0	0.00	10	33.83	33.60	-10	2,549	-0.39%
2020/11/02	9	32.72	0	0.00	32.65	9	2,767	0.33%
2020/10/30	1	33.55	1	33.95	33.30	0	2,785	0.00%
2020/10/29	0	0.00	15	32.97	33.25	-15	2,777	-0.54%
2020/10/26	1	34.20	1	33.85	33.85	0	2,764	0.00%
2020/10/23	1	33.85	2	34.25	34.20	-1	2,766	-0.04%
2020/10/22	1	34.65	1	33.55	33.55	0	2,769	0.00%
2020/10/21	16	34.77	5	34.88	34.85	11	2,761	0.40%
2020/10/20	4	34.79	17	35.14	35.50	-13	2,725	-0.48%
2020/10/19	0	0.00	4	34.10	33.80	-4	2,682	-0.15%
2020/10/16	14	34.10	8	34.61	33.75	6	2,753	0.22%
2020/10/15	5	33.94	7	34.31	34.10	-2	2,874	-0.07%
2020/10/14	3	33.95	6	34.48	34.30	-3	2,878	-0.10%
2020/10/13	0	0.00	5	34.06	33.95	-5	2,867	-0.17%
2020/10/08	12	34.25	0	0.00	34.35	12	2,847	0.42%
2020/10/07	0	0.00	5	34.51	34.60	-5	2,829	-0.18%
2020/10/06	0	0.00	11	33.53	33.65	-11	2,798	-0.39%
2020/09/30	1	31.80	2	32.00	31.90	-1	2,787	-0.04%
2020/09/28	9	30.90	6	31.52	31.50	3	2,785	0.11%
2020/09/25	0	30.50	0	0.00	30.65	0	2,785	0.00%
2020/09/21	5	33.66	3	34.00	32.90	2	2,745	0.07%
2020/09/18	3	33.55	3	33.90	33.55	0	2,729	0.00%
2020/09/17	0	0.00	1	33.50	33.30	-1	2,706	-0.04%
2020/09/15	0	0.00	6	32.60	32.85	-6	2,690	-0.22%
2020/09/14	0	0.00	6	32.13	32.05	-6	2,678	-0.22%
2020/09/11	6	31.64	0	0.00	31.60	6	2,668	0.22%
2020/09/10	1	33.20	1	32.75	32.45	0	2,647	0.00%
2020/09/09	0	0.00	1	33.15	32.75	-1	2,634	-0.04%
2020/09/08	3	33.23	2	33.80	32.85	1	2,613	0.04%
2020/09/07	6	33.88	1	33.65	33.65	5	2,580	0.19%
2020/09/04	45	33.95	11	34.70	34.80	34	2,600	1.31%
2020/09/03	13	35.88	4	36.61	35.30	9	2,569	0.35%
2020/09/02	3	32.97	49	34.64	36.10	-46	2,372	-1.94%
2020/09/01	25	33.43	14	34.19	32.85	11	2,257	0.49%
2020/08/31	5	32.99	6	33.48	33.00	-1	2,171	-0.05%
2020/08/28	5	32.90	1	33.30	32.65	4	2,133	0.19%
2020/08/27	16	33.24	18	33.43	33.30	-2	2,090	-0.10%
2020/08/26	15	32.68	0	0.00	32.30	15	2,024	0.74%
2020/08/25	5	32.80	19	33.16	33.30	-14	1,983	-0.71%
2020/08/24	30	33.46	28	33.64	33.45	2	1,945	0.10%
2020/08/21	0	0.00	45	31.87	32.05	-45	1,797	-2.50%
2020/08/20	35	31.05	7	30.58	30.30	28	1,752	1.60%
2020/08/19	1	31.65	1	32.05	32.05	0	1,721	0.00%
2020/08/18	0	0.00	15	32.10	32.05	-15	1,682	-0.89%
2020/08/14	0	0.00	10	31.65	31.75	-10	1,599	-0.63%
2020/08/13	50	31.07	1	31.05	31.05	49	1,553	3.15%
2020/08/12	32	31.79	9	31.95	31.75	23	1,503	1.53%
2020/08/11	50	32.07	28	32.61	32.00	22	1,452	1.51%
2020/08/10	18	31.73	13	32.32	33.00	5	1,232	0.41%
2020/08/07	17	29.51	5	29.70	30.00	12	1,110	1.08%
2020/08/06	12	29.63	5	29.62	29.75	7	999	0.70%
2020/08/05	20	27.05	0	0.00	27.05	20	772	2.59%
2020/07/31	0	0.00	2	24.00	23.90	-2	742	-0.27%
2020/07/29	0	0.00	9	23.35	23.45	-9	748	-1.20%
2020/07/27	23	23.16	0	0.00	23.05	23	759	3.03%
2020/07/24	21	23.95	0	0.00	23.95	21	760	2.76%
2020/07/23	3	24.70	0	0.00	24.65	3	772	0.39%
2020/07/22	43	25.30	26	25.71	25.50	17	824	2.06%
2020/07/21	8	26.05	8	26.00	26.10	0	797	0.00%
2020/07/20	0	0.00	44	23.53	23.75	-44	658	-6.68%
2020/07/17	6	22.95	0	0.00	22.90	6	644	0.93%
2020/07/16	0	0.00	17	23.24	23.30	-17	642	-2.65%
2020/07/15	66	24.35	0	0.00	24.30	66	635	10.39%
2020/07/14	0	0.00	5	24.50	24.45	-5	627	-0.80%
2020/07/13	10	24.10	0	0.00	24.25	10	626	1.60%
2020/07/07	12	24.60	0	0.00	24.55	12	614	1.95%
2020/07/06	0	0.00	20	24.40	24.65	-20	613	-3.26%
2020/07/02	6	24.35	0	0.00	24.35	6	611	0.98%
2020/07/01	4	24.05	10	24.30	24.05	-6	608	-0.99%
2020/06/29	0	0.00	8	23.65	23.65	-8	608	-1.32%
2020/06/24	6	23.71	2	23.83	23.75	4	607	0.66%
2020/06/23	7	23.49	14	23.68	23.40	-7	608	-1.15%
2020/06/22	0	0.00	5	23.41	23.30	-5	606	-0.82%
2020/06/19	20	23.00	0	0.00	23.00	20	610	3.27%
2020/06/16	3	23.55	0	0.00	23.60	3	630	0.48%
2020/06/11	11	24.25	2	24.80	23.60	9	633	1.42%
2020/06/10	0	0.00	6	23.70	24.05	-6	571	-1.05%
2020/05/28	4	22.65	2	22.93	22.60	2	561	0.36%
2020/05/27	10	21.78	9	22.34	22.50	1	554	0.18%
2020/05/04	7	23.50	0	0.00	23.55	7	495	1.41%
2020/04/30	2	23.80	8	24.23	24.30	-6	482	-1.24%
2020/04/29	3	23.70	3	24.05	24.00	0	465	0.00%
2020/04/28	2	23.65	0	0.00	23.70	2	451	0.44%
2020/04/27	0	0.00	2	24.30	24.35	-2	427	-0.47%
2020/04/24	0	0.00	60	21.35	22.75	-60	352	-17.03%
2020/04/23	0	0.00	25	20.81	20.70	-25	306	-8.17%
2020/04/22	0	0.00	9	20.43	20.50	-9	302	-2.97%
2020/04/21	41	20.28	0	0.00	20.25	41	307	13.33%
2020/04/15	0	0.00	4	20.73	20.60	-4	331	-1.21%
2020/04/14	0	0.00	2	20.45	20.45	-2	329	-0.61%
2020/04/07	0	0.00	9	19.85	19.90	-9	318	-2.83%
2020/03/31	0	0.00	4	18.95	18.80	-4	329	-1.21%
2020/03/30	4	18.00	10	18.59	18.70	-6	326	-1.84%
2020/03/27	0	0.00	10	18.48	18.45	-10	323	-3.09%
2020/03/25	0	0.00	16	18.28	18.20	-16	314	-5.09%
2020/03/24	0	0.00	16	18.08	17.85	-16	307	-5.21%
2020/03/23	5	17.45	105	17.08	17.45	-100	295	-33.87%	大賣/
2020/03/20	60	15.95	0	0.00	15.95	60	281	21.31%
2020/03/19	22	15.06	6	14.75	14.50	16	279	5.72%
2020/03/18	0	0.00	28	16.30	16.10	-28	271	-10.33%
2020/03/12	0	0.00	10	19.00	18.20	-10	258	-3.88%
2020/03/10	0	0.00	19	18.99	19.30	-19	263	-7.20%
2020/03/05	0	0.00	2	20.45	20.25	-2	259	-0.77%
2020/03/03	9	20.33	0	0.00	20.30	9	262	3.43%
2020/02/13	0	0.00	3	20.95	20.90	-3	255	-1.18%
2020/02/11	0	0.00	15	20.32	20.45	-15	259	-5.78%
2020/02/10	4	20.20	4	20.25	20.25	0	257	0.00%
2020/02/05	0	0.00	22	20.92	20.90	-22	246	-8.92%
2020/02/03	0	0.00	21	20.42	20.60	-21	244	-8.59%
2020/01/31	0	0.00	16	21.13	21.10	-16	242	-6.61%
2020/01/17	2	22.90	2	23.20	22.70	0	229	0.00%
2020/01/15	4	23.05	0	0.00	23.00	4	224	1.79%
2020/01/14	3	22.60	2	23.33	23.15	1	217	0.46%
2020/01/10	0	0.00	3	21.90	21.95	-3	184	-1.63%
2020/01/07	0	0.00	9	21.69	21.60	-9	184	-4.89%
2020/01/02	15	22.10	0	0.00	22.00	15	184	8.13%
2019/12/30	0	0.00	12	22.03	22.25	-12	189	-6.32%
2019/12/26	0	0.00	30	21.81	21.85	-30	184	-16.28%
2019/12/24	2	21.20	0	0.00	21.30	2	171	1.17%
2019/12/23	0	0.00	2	21.45	21.35	-2	172	-1.16%
2019/12/18	0	0.00	2	21.35	21.30	-2	175	-1.14%
2019/12/12	18	21.20	0	0.00	21.30	18	173	10.40%
2019/12/05	13	21.72	40	21.51	21.65	-27	165	-16.33%
2019/12/03	55	20.88	15	20.95	20.90	40	153	26.08%
2019/12/02	0	0.00	1	20.80	20.75	-1	151	-0.66%
2019/11/29	0	0.00	7	20.73	20.75	-7	151	-4.62%
2019/11/27	0	0.00	9	20.65	20.65	-9	148	-6.07%
2019/11/25	10	20.50	0	0.00	20.45	10	147	6.77%
2019/11/20	8	20.35	15	20.55	20.65	-7	142	-4.91%
2019/11/19	0	0.00	6	20.57	20.55	-6	141	-4.25%
2019/11/18	0	0.00	1	20.50	20.45	-1	140	-0.71%
2019/11/14	6	20.20	5	20.40	20.30	1	138	0.72%
2019/11/11	3	20.25	4	20.46	20.45	-1	137	-0.73%
2019/11/08	38	20.68	0	0.00	20.40	38	135	28.10%
2019/11/06	2	20.85	2	21.10	20.85	0	132	0.00%
2019/11/01	3	20.75	0	0.00	20.90	3	131	2.28%
2019/10/25	25	21.02	0	0.00	21.05	25	128	19.44%
2019/10/23	8	20.75	0	0.00	20.85	8	128	6.24%
2019/10/21	3	20.75	0	0.00	20.90	3	126	2.37%
2019/10/17	0	0.00	9	21.11	20.95	-9	125	-7.17%
2019/10/15	12	20.84	0	0.00	20.90	12	122	9.80%
2019/10/09	0	0.00	2	20.75	20.75	-2	127	-1.57%
2019/10/04	0	0.00	2	20.60	20.50	-2	121	-1.65%
2019/10/02	0	0.00	14	20.00	20.10	-14	114	-12.27%
2019/10/01	0	0.00	3	19.85	19.85	-3	111	-2.69%
2019/09/23	0	0.00	2	19.70	19.80	-2	106	-1.88%
2019/09/18	0	0.00	4	19.25	19.25	-4	101	-3.95%
2019/09/12	0	0.00	2.2	19.15	19.15	-2.2	101	-2.14%
2019/09/09	0	0.00	10	19.05	19.00	-10	100	-9.92%
2019/09/06	10	19.00	0	0.00	19.00	10	100	9.99%
2019/09/05	17	19.10	0	0.00	19.05	17	99	17.09%
2019/09/03	6	18.90	0	0.00	18.85	6	97	6.13%
2019/08/30	10	18.65	0	0.00	18.75	10	97	10.29%
2019/08/29	22	18.56	0	0.00	18.50	22	98	22.45%
2019/08/26	1	18.55	0	0.00	18.45	1	96	1.03%
2019/08/23	5	18.60	3	18.75	18.70	2	110	1.80%
2019/08/22	17	18.74	0	0.00	18.85	17	116	14.62%
2019/08/21	20	18.78	0	0.00	18.80	20	114	17.43%
2019/08/20	4	18.71	0	0.00	18.80	4	115	3.48%
2019/08/12	11	18.90	0	0.00	18.95	11	114	9.62%
2019/08/01	0	0.00	3	19.40	19.20	-3	114	-2.62%
2019/07/31	5	19.30	0	0.00	19.35	5	117	4.26%
2019/07/29	52	19.62	0	0.00	19.60	52	120	43.33%
2019/07/26	10	19.45	10	19.57	19.65	0	120	0.00%
2019/07/25	0	0.00	3	19.60	19.60	-3	120	-2.48%
2019/07/23	46	19.43	0	0.00	19.45	46	120	38.04%
2019/07/17	5	19.15	0	0.00	19.30	5	153	3.26%
2019/07/12	30	20.60	0	0.00	20.55	30	148	20.24%
2019/07/05	0	0.00	1	20.65	20.65	-1	150	-0.66%
2019/07/04	0	0.00	2	20.63	20.60	-2	150	-1.33%
2019/07/01	5	20.40	8	20.75	20.50	-3	153	-1.95%
2019/06/28	6	20.15	0	0.00	20.20	6	154	3.88%
2019/06/27	0	0.00	1	20.30	20.05	-1	155	-0.64%
2019/06/26	0	0.00	4	19.95	19.95	-4	156	-2.55%
2019/06/21	0	0.00	2	20.05	20.00	-2	158	-1.26%
2019/06/20	0	0.00	7	19.86	19.85	-7	160	-4.36%
2019/06/11	33	19.78	0	0.00	19.60	33	236	13.93%
2019/05/30	18	20.37	0	0.00	20.15	18	291	6.17%
2019/05/29	9	19.05	18	19.74	20.20	-9	280	-3.21%
2019/05/20	2	19.10	0	0.00	19.15	2	307	0.65%
2019/05/14	0	0.00	13	19.30	19.45	-13	316	-4.11%
2019/05/10	0	0.00	10	19.90	19.95	-10	337	-2.96%
2019/05/08	0	0.00	63	20.24	20.05	-63	334	-18.82%
2019/05/06	10	20.55	0	0.00	20.45	10	332	3.01%
2019/05/03	15	21.00	0	0.00	20.80	15	330	4.53%
2019/05/02	15	20.87	0	0.00	20.90	15	328	4.56%
2019/04/30	4	20.78	0	0.00	20.85	4	328	1.22%
2019/04/29	15	21.04	0	0.00	21.05	15	328	4.57%
2019/04/25	0	0.00	4	21.70	21.70	-4	326	-1.23%
2019/04/24	0	0.00	2	21.70	21.65	-2	326	-0.61%
2019/04/23	0	0.00	23	22.13	22.00	-23	323	-7.12%
2019/04/22	0	0.00	21	21.66	21.70	-21	292	-7.18%
2019/04/19	9	21.04	0	0.00	20.85	9	288	3.12%
2019/04/18	25	21.12	0	0.00	20.95	25	287	8.69%
2019/04/17	13	20.79	0	0.00	21.00	13	286	4.54%
2019/04/12	3	21.20	0	0.00	21.20	3	279	1.07%
2019/04/11	2	21.35	0	0.00	21.30	2	279	0.71%
2019/04/10	1	21.25	0	0.00	21.30	1	279	0.36%
2019/04/09	15	21.40	5	21.48	21.45	10	280	3.56%
2019/04/03	15	21.25	0	0.00	21.20	15	279	5.37%
2019/04/02	13	21.29	0	0.00	21.20	13	277	4.68%
2019/04/01	0	0.00	2	21.50	21.60	-2	273	-0.73%
2019/03/29	10	21.30	1	21.30	21.25	9	273	3.29%
2019/03/28	10	21.30	23	21.14	21.25	-13	276	-4.69%
2019/03/27	10	21.60	9	21.61	21.45	1	276	0.36%
2019/03/26	0	0.00	2	21.60	21.40	-2	276	-0.72%
2019/03/22	6	22.00	0	0.00	21.90	6	271	2.21%
2019/03/21	4	22.35	0	0.00	22.40	4	264	1.51%
2019/03/20	0	0.00	4	22.75	22.50	-4	262	-1.52%
2019/03/19	0	0.00	16	22.16	22.45	-16	236	-6.76%
2019/03/15	10	21.95	0	0.00	21.80	10	228	4.38%
2019/03/14	2	21.90	24	21.92	22.10	-22	223	-9.86%
2019/03/13	0	0.00	33	21.33	21.45	-33	198	-16.62%
2019/03/11	0	0.00	5	20.78	20.55	-5	184	-2.71%
2019/03/08	0	0.00	2	21.00	20.80	-2	184	-1.08%
2019/03/07	3	21.15	0	0.00	21.20	3	187	1.60%
2019/03/06	0	0.00	17	21.34	21.40	-17	186	-9.13%
2019/03/05	3	20.25	34	20.61	20.80	-31	174	-17.72%
2019/03/04	63	20.08	0	0.00	20.20	63	171	36.74%
2019/02/27	24	20.50	3	20.58	20.45	21	169	12.38%
2019/02/26	27	19.86	6	20.45	20.50	21	150	14.00%
2019/02/22	10	19.75	1	19.75	19.65	9	144	6.22%
2019/02/21	1	19.50	0	0.00	19.70	1	154	0.65%
2019/02/20	20	19.59	1	19.75	19.55	19	155	12.26%
2019/02/19	5	19.65	0	0.00	19.65	5	165	3.02%
2019/02/18	6	19.65	7	19.83	19.65	-1	165	-0.60%
2019/02/15	0	0.00	9	19.71	19.55	-9	163	-5.51%
2019/02/14	41	19.46	0	0.00	19.50	41	162	25.26%
2019/02/13	15	19.29	16	19.34	19.45	-1	160	-0.62%
2019/02/12	7	19.55	12	19.62	19.55	-5	156	-3.19%
2019/02/11	0	0.00	14	18.73	19.00	-14	137	-10.17%
2019/01/30	33	18.37	0	0.00	18.40	33	134	24.55%
2019/01/24	0	0.00	5	18.35	18.30	-5	132	-3.79%
2019/01/18	0	0.00	1	18.35	18.25	-1	135	-0.74%
2019/01/16	9	18.20	0	0.00	18.15	9	139	6.43%
2019/01/11	1	18.15	0	0.00	18.30	1	140	0.71%
2019/01/09	4	18.58	2	18.80	18.55	2	139	1.43%
2019/01/08	0	0.00	15	18.35	18.55	-15	139	-10.72%
2019/01/07	11	17.76	0	0.00	17.75	11	139	7.91%
2018/12/14	1	18.55	0	0.00	18.70	1	153	0.65%
2018/12/13	0	0.00	1	18.80	18.75	-1	158	-0.63%
2018/12/03	26	19.06	0	0.00	19.10	26	153	16.96%
2018/11/30	41	18.96	0	0.00	18.90	41	150	27.19%
2018/11/29	32	19.24	0	0.00	19.15	32	145	21.96%
2018/11/28	10	19.39	2	19.08	19.35	8	143	5.58%
2018/11/26	1	18.15	0	0.00	18.30	1	125	0.80%
2018/11/22	0	0.00	6	18.40	18.25	-6	126	-4.73%
2018/11/20	4	18.95	4	19.40	18.60	0	125	0.00%
2018/11/16	0	0.00	12	18.43	18.60	-12	115	-10.39%
2018/11/08	0	0.00	10	17.86	18.00	-10	108	-9.20%
2018/11/07	0	0.00	7	17.69	17.75	-7	109	-6.40%
2018/11/02	0	0.00	4	17.59	17.60	-4	115	-3.45%
2018/11/01	0	0.00	5	17.27	17.30	-5	116	-4.29%
2018/10/31	4	17.10	0	0.00	17.10	4	117	3.41%
2018/10/22	5	18.15	0	0.00	18.20	5	116	4.29%
2018/10/17	0	0.00	11	18.35	18.30	-11	119	-9.20%
2018/10/16	42	18.14	0	0.00	18.20	42	120	34.76%
2018/10/11	2	18.20	0	0.00	18.20	2	113	1.76%
2018/10/05	0	0.00	57	20.94	20.75	-57	140	-40.66%
2018/10/02	0	0.00	4	21.40	21.35	-4	144	-2.76%
2018/09/25	14	21.94	0	0.00	21.90	14	159	8.79%
2018/09/21	11	22.14	0	0.00	21.90	11	163	6.73%
2018/09/20	4	22.11	0	0.00	22.05	4	169	2.36%
2018/09/19	1	22.15	25	22.45	22.40	-24	178	-13.42%
2018/09/18	0	0.00	3	21.75	21.70	-3	215	-1.39%
2018/09/14	4	21.60	6	21.73	21.55	-2	261	-0.77%
2018/09/10	5	21.36	0	0.00	21.30	5	271	1.84%
2018/09/06	0	0.00	17	21.96	22.00	-17	331	-5.12%
2018/09/04	0	0.00	1	22.25	22.10	-1	345	-0.29%
2018/08/28	4	21.91	0	0.00	22.00	4	373	1.07%
2018/08/27	38	22.08	0	0.00	22.25	38	425	8.94%
2018/08/17	0	0.00	71	22.00	21.95	-71	473	-14.99%
2018/08/09	5	23.10	0	0.00	23.20	5	504	0.99%
2018/08/08	4	23.25	0	0.00	23.20	4	507	0.79%
2018/08/02	0	0.00	10	23.20	23.20	-10	516	-1.94%
2018/08/01	0	0.00	8	23.35	23.35	-8	517	-1.55%
2018/07/27	7	23.17	0	0.00	23.25	7	524	1.34%
2018/07/26	0	0.00	1	23.40	23.20	-1	524	-0.19%
2018/07/25	0	0.00	1	23.45	23.30	-1	528	-0.19%
2018/07/24	3	23.05	2	23.40	23.25	1	528	0.19%
2018/07/20	4	23.15	0	0.00	23.25	4	532	0.75%
2018/07/16	0	0.00	15	24.98	25.05	-15	526	-2.85%
2018/07/13	3	24.55	3	24.90	24.65	0	520	0.00%
2018/07/06	0	0.00	15	24.29	24.40	-15	543	-2.76%
2018/07/03	15	25.00	0	0.00	24.85	15	576	2.60%
2018/07/02	31	25.17	0	0.00	25.15	31	683	4.54%
2018/06/29	22	25.28	0	0.00	25.40	22	694	3.17%
2018/06/28	32	25.65	0	0.00	25.55	32	725	4.41%
2018/06/27	0	0.00	32	26.10	26.20	-32	719	-4.45%
2018/06/26	32	25.36	2	25.50	25.60	30	679	4.42%
2018/06/25	0	0.00	80	25.79	26.20	-80	668	-11.97%
2018/06/08	8	25.00	4	25.30	25.00	4	648	0.62%
2018/06/05	58	25.14	0	0.00	25.05	58	647	8.96%
2018/06/04	9	25.21	51	25.35	25.50	-42	650	-6.45%
2018/06/01	16	24.53	0	0.00	24.50	16	640	2.50%
2018/05/31	0	0.00	42	24.80	24.75	-42	646	-6.50%
2018/05/30	5	23.90	6	23.70	23.80	-1	635	-0.16%
2018/05/29	35	23.96	3	24.15	24.15	32	634	5.04%
2018/05/28	38	24.11	0	0.00	24.10	38	645	5.89%
2018/05/25	22	24.10	0	0.00	24.10	22	741	2.97%
2018/05/24	0	0.00	29	24.36	24.30	-29	762	-3.80%
2018/05/23	18	23.67	0	0.00	23.65	18	750	2.40%
2018/05/21	0	0.00	18	24.29	24.10	-18	798	-2.25%
2018/05/17	5	23.15	0	0.00	23.20	5	788	0.63%
2018/05/16	15	23.25	0	0.00	23.15	15	790	1.90%
2018/05/15	6	23.55	0	0.00	23.40	6	791	0.76%
2018/05/14	3	23.43	6	23.71	23.80	-3	802	-0.37%
2018/05/11	11	23.57	0	0.00	23.50	11	805	1.36%
2018/05/10	3	23.60	0	0.00	23.55	3	806	0.37%
2018/05/09	0	0.00	5	23.74	23.85	-5	807	-0.62%
2018/05/08	5	23.50	2	23.65	23.45	3	812	0.37%
2018/05/07	9	23.47	0	0.00	23.45	9	820	1.10%
2018/05/04	15	23.40	0	0.00	23.45	15	830	1.81%
2018/05/02	9	23.85	0	0.00	23.90	9	942	0.96%
2018/04/30	2	24.00	2	24.25	24.15	0	992	0.00%
2018/04/25	3	24.20	0	0.00	24.30	3	987	0.30%
2018/04/24	0	0.00	5	24.55	24.45	-5	986	-0.51%
2018/04/23	0	0.00	5	24.85	24.60	-5	982	-0.51%
2018/04/20	11	25.13	9	25.70	24.95	2	979	0.20%
2018/04/19	8	25.24	0	0.00	25.15	8	976	0.82%
2018/04/18	4	25.56	28	25.61	25.60	-24	970	-2.47%
2018/04/10	16	25.15	0	0.00	25.10	16	938	1.70%
2018/04/03	18	26.80	10	27.24	26.60	8	908	0.88%
2018/04/02	5	25.55	16	25.89	26.10	-11	800	-1.37%
2018/03/31	0	0.00	47	25.62	25.85	-47	784	-5.99%
2018/03/27	10	24.55	0	0.00	24.55	10	741	1.35%
2018/03/23	5	24.40	0	0.00	24.65	5	736	0.68%
2018/03/21	6	25.47	0	0.00	25.30	6	728	0.82%
2018/03/19	4	25.70	4	26.20	25.70	0	717	0.00%
2018/03/16	21	25.93	3	26.60	25.80	18	712	2.53%
2018/03/15	0	0.00	9	26.08	26.00	-9	676	-1.33%
2018/03/09	7	25.54	0	0.00	25.50	7	651	1.07%
2018/03/08	11	25.89	0	0.00	25.95	11	647	1.70%
2018/03/07	0	0.00	16	26.09	26.25	-16	638	-2.51%
2018/03/06	42	25.64	0	0.00	25.40	42	604	6.95%
2018/03/05	0	0.00	17	26.03	25.95	-17	597	-2.85%
2018/03/02	4	25.33	4	25.70	25.30	0	587	0.00%
2018/03/01	12	25.65	0	0.00	25.50	12	590	2.03%
2018/02/27	12	26.10	61	26.72	26.05	-49	578	-8.46%
2018/02/26	0	0.00	95	25.09	25.30	-95	485	-19.57%
2018/02/23	2	24.60	5	24.85	24.55	-3	468	-0.64%
2018/02/22	20	24.98	8	25.55	24.85	12	475	2.52%
2018/02/21	0	0.00	101	24.47	24.95	-101	463	-21.81%	大賣/鉅額交易
2018/02/09	0	0.00	20	22.60	22.60	-20	522	-3.82%
2018/02/08	3	22.80	3	23.10	22.80	0	523	0.00%
2018/02/07	31	23.05	0	0.00	23.00	31	523	5.92%
2018/02/06	14	23.15	73	23.01	22.90	-59	522	-11.29%
2018/02/05	10	23.80	0	0.00	23.85	10	512	1.95%
2018/01/31	5	24.46	0	0.00	24.45	5	559	0.89%
2018/01/30	0	0.00	7	24.85	24.75	-7	640	-1.09%
2018/01/29	5	25.25	7	25.35	25.35	-2	640	-0.31%
2018/01/24	1	25.90	60	24.91	25.80	-59	515	-11.44%
2018/01/19	0	0.00	9	24.18	24.05	-9	459	-1.96%
2018/01/18	0	0.00	5	24.00	23.95	-5	458	-1.09%
2018/01/17	0	0.00	13	23.88	23.90	-13	456	-2.85%
2018/01/15	11	23.69	0	0.00	23.65	11	455	2.41%
2018/01/12	0	0.00	8	23.86	23.80	-8	454	-1.76%
2018/01/11	6	23.40	0	0.00	23.40	6	454	1.32%
2018/01/10	5	24.25	0	0.00	24.10	5	447	1.12%
2018/01/08	25	24.32	25	24.58	24.40	0	449	0.00%
2018/01/05	0	0.00	41	24.60	24.70	-41	450	-9.11%
2018/01/04	21	24.37	16	24.56	24.45	5	449	1.11%
2018/01/03	0	0.00	17	24.49	24.45	-17	450	-3.77%
2018/01/02	7	24.15	15	24.41	24.40	-8	454	-1.76%