台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00136.0036.10-11,910-0.05%
2025/02/17135.7000.0035.7011,9270.05%
2025/02/1100.00136.5035.60-11,922-0.05%
2025/01/2200.00533.2333.15-51,883-0.27%
2025/01/20532.65132.3032.5041,8770.21%
2025/01/17132.40132.7532.3501,8730.00%
2025/01/16133.05132.9532.9501,8680.00%
2025/01/15133.15132.9532.9501,8650.00%
2025/01/13133.75433.2133.40-31,860-0.16%
2025/01/10135.40135.9035.1001,8480.00%
2025/01/09135.00234.6035.00-11,832-0.05%
2025/01/08234.10134.4034.1011,8180.05%
2025/01/07134.40135.3534.6501,8120.00%
2025/01/06135.1000.0034.7511,8070.06%
2025/01/03136.6000.0035.4011,7950.06%
2024/12/23141.8000.0041.8011,6590.06%
2024/12/19244.20444.0443.80-21,597-0.13%
2024/12/1800.00244.2046.20-21,536-0.13%
2024/12/17142.65143.2042.2001,4270.00%
2024/12/16342.27342.8542.8501,3960.00%
2024/12/13142.65143.2042.1001,3520.00%
2024/12/10541.47441.7642.8011,2410.08%
2024/12/09743.51744.3441.6501,2020.00%
2024/12/06646.03346.2745.0031,1350.26%
2024/12/05245.88246.4345.4001,0320.00%
2024/12/04342.02342.4042.7508070.00%
2024/12/03239.80240.5341.4507060.00%
2024/12/02038.7000.0038.6006190.00%
2024/11/29337.72337.4237.2006140.00%
2024/11/28436.78537.1036.30-1574-0.17%
2024/11/27239.78239.5040.2504780.00%
2024/11/26236.60436.1036.60-2348-0.57%
2024/11/25235.2500.0034.0522930.68%
2024/11/22133.40234.1832.70-1261-0.38%
2024/11/2000.00132.5031.75-1215-0.46%
2024/11/14131.40132.9030.9002100.00%
2024/11/1300.00131.8032.10-1188-0.53%
2024/11/05029.9500.0029.8001850.00%
2024/11/04030.1000.0029.9001900.00%
2024/10/24130.8500.0030.7512050.49%
2024/10/2300.00431.2531.40-4213-1.88%
2024/10/17130.6000.0030.9512230.45%
2024/10/15130.6500.0030.5012260.44%
2024/10/11231.1500.0030.5022400.83%
2024/10/0800.00131.5531.60-1247-0.40%
2024/10/01231.8000.0032.1022670.75%
2024/09/27133.0500.0033.0513010.33%
2024/09/2400.00133.7034.30-1410-0.24%
2024/09/20033.60133.1033.10-1433-0.23%
2024/09/11132.0000.0032.0014380.23%
2024/09/06132.0000.0031.9014340.23%
2024/09/04132.4000.0031.8014320.23%
2024/09/02334.10636.1835.55-3414-0.72%
2024/08/3000.00133.1033.75-1364-0.27%
2024/08/23130.5000.0030.6513550.28%
2024/08/07131.2000.0031.2014070.25%
2024/07/2600.001135.7535.50-11388-2.84%
2024/07/23134.7000.0035.1013810.26%
2024/07/22535.1500.0034.6053791.32%
2024/07/19536.1400.0035.7053761.33%
2024/07/12136.85136.4136.850368-0.01%
2024/07/11135.6000.0035.2013600.28%
2024/07/10135.6000.0035.6013570.28%
2024/07/0900.00236.4536.60-2354-0.56%
2024/07/0800.00236.9036.80-2348-0.57%
2024/07/05236.65237.1037.3503440.00%
2024/07/0200.00037.8037.2503130.00%
2024/07/01437.3000.0035.9042941.36%
2024/06/28437.10436.9037.1002760.00%
2024/06/27933.81935.8535.8502060.00%
2024/05/2900.00432.0032.25-4228-1.75%
2024/05/28431.6500.0031.6042271.76%
2024/05/22232.00232.5031.9502350.00%
2024/04/291030.361030.0030.0502050.00%
2024/04/24030.8000.0030.8002050.00%
2024/04/22030.9300.0030.3502070.01%
2024/03/0500.00234.9034.95-2378-0.53%
2024/02/21235.8800.0035.5523990.50%
科風 相關文章
科風 相關影音