喬鼎 (3057)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.30
漲跌
▲0.10
漲幅
+0.82%
成交量
40張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	12.30	0	0.00	12.30	2	182	1.09%
2024/11/12	2	12.50	0	0.00	12.55	2	185	1.08%
2024/11/11	0	0.00	33	12.69	12.80	-33	185	-17.79%
2024/10/24	1	12.80	2	13.38	13.30	-1	203	-0.49%
2024/10/23	1	12.70	0	0.00	12.80	1	191	0.52%
2024/10/22	1	12.70	0	0.00	12.70	1	192	0.52%
2024/08/13	11	12.50	0	0.00	12.50	11	681	1.61%
2024/08/05	0	12.25	0	0.00	12.20	0	689	0.01%
2024/07/26	7	13.85	0	0.00	13.85	7	691	1.02%
2024/07/23	0	0.00	5	14.05	14.05	-5	689	-0.73%
2024/07/22	5	13.90	0	0.00	13.90	5	687	0.73%
2024/07/19	1	14.69	0	0.00	14.45	1	680	0.15%
2024/07/18	12	15.00	0	0.00	14.90	12	673	1.78%
2024/07/17	29	15.55	0	0.00	15.55	29	664	4.36%
2024/07/16	4	15.40	0	0.00	15.40	4	663	0.60%
2024/07/11	0	0.00	40	16.10	15.80	-40	646	-6.18%
2024/07/10	2	16.10	18	16.66	16.05	-16	636	-2.52%
2024/07/09	24	15.79	0	0.00	15.65	24	624	3.85%
2024/07/08	0	16.15	7	16.20	16.15	-7	605	-1.15%
2024/07/04	9	16.20	4	17.70	17.70	5	519	0.96%
2024/07/03	10	16.50	35	16.33	16.10	-25	455	-5.48%
2024/07/02	3	16.30	5	16.00	16.50	-2	437	-0.46%
2024/07/01	3	16.42	2	16.15	16.10	1	414	0.24%
2024/06/26	0	0.00	0	14.35	14.25	0	317	0.00%
2024/06/19	2	14.20	0	0.00	14.25	2	310	0.64%
2024/06/17	0	0.00	2	14.45	14.50	-2	303	-0.66%
2024/06/06	2	15.15	1	15.00	14.35	1	298	0.33%
2024/06/05	1	15.20	0	0.00	15.05	1	287	0.35%
2024/05/29	10	14.33	20	14.35	14.20	-10	280	-3.56%
2024/05/27	70	14.44	2	14.30	14.25	68	278	24.44%
2024/05/24	2	13.95	0	0.00	13.95	2	266	0.75%
2024/05/16	0	0.00	1	13.25	13.25	-1	339	-0.29%
2024/05/15	1	13.00	0	0.00	12.90	1	336	0.30%
2024/04/16	0	12.30	0	0.00	12.15	0	324	0.00%
2024/03/19	0	12.50	0	0.00	12.35	0	355	0.00%
2024/03/18	0	12.45	0	0.00	12.45	0	377	0.00%
2024/03/14	0	13.25	0	0.00	13.00	0	373	0.00%
2024/03/13	0	13.18	0	0.00	13.00	0	374	0.00%
2024/03/11	0	13.40	0	0.00	13.40	0	368	0.00%
2024/03/08	0	13.25	0	0.00	13.20	0	367	0.00%
2024/02/26	0	14.20	0	0.00	14.15	0	347	0.00%
2024/02/23	0	14.00	0	0.00	13.80	0	366	0.00%
2024/02/22	0	13.93	0	0.00	13.90	0	373	0.00%
2024/02/21	0	14.03	0	0.00	14.00	0	365	0.00%
2024/02/19	0	13.40	0	0.00	13.35	0	295	0.00%
2024/02/15	0	12.50	0	0.00	12.80	0	288	0.00%
2024/01/22	0	0.00	1	13.20	12.85	-1	265	-0.38%
2024/01/15	1	13.00	0	0.00	12.90	1	242	0.41%
2023/12/14	0	13.80	0	0.00	13.50	0	211	0.01%
2023/12/13	0	12.45	2	12.90	13.30	-2	184	-1.08%
2023/12/12	0	12.10	0	0.00	12.10	0	162	0.01%
2023/11/30	0	12.55	0	0.00	12.45	0	149	0.01%
2023/11/22	2	12.95	0	0.00	12.95	2	131	1.53%
2023/11/08	0	11.45	0	0.00	11.35	0	96	0.02%
2023/11/02	0	11.05	0	0.00	11.15	0	112	0.04%
2023/10/18	0	11.35	0	0.00	11.20	0	237	0.00%
2023/10/16	0	11.45	0	0.00	11.45	0	299	0.02%
2023/10/13	0	11.65	0	0.00	11.55	0	405	0.00%
2023/10/04	0	11.60	0	0.00	11.55	0	498	0.00%
2023/09/28	0	11.55	0	0.00	11.60	0	500	0.00%
2023/09/21	0	11.75	0	0.00	11.60	0	506	0.00%
2023/09/15	0	12.10	0	0.00	12.00	0	515	0.00%
2023/09/05	0	12.55	0	0.00	12.55	0	518	0.00%
2023/09/01	0	12.35	0	0.00	12.40	0	519	0.00%
2023/08/31	0	12.45	0	0.00	12.40	0	519	0.00%
2023/08/18	0	12.05	0	0.00	11.95	0	514	0.00%
2023/07/24	0	13.95	0	0.00	13.70	0	432	0.00%
2023/07/20	0	0.00	2	13.73	14.10	-2	415	-0.48%
2023/07/19	2	14.60	0	0.00	14.25	2	393	0.51%
2023/07/18	0	0.00	2	16.50	15.70	-2	354	-0.56%
2023/07/12	0	12.35	0	0.00	12.45	0	215	0.00%
2023/07/03	0	12.40	0	0.00	12.45	0	211	0.01%
2023/06/26	0	12.07	0	0.00	12.10	0	197	0.02%
2023/06/08	0	11.95	0	0.00	11.90	0	190	0.01%
2023/05/30	0	11.55	0	0.00	11.45	0	192	0.01%
2023/05/22	0	11.55	0	0.00	11.55	0	206	0.01%
2023/05/05	0	12.45	0	0.00	12.20	0	222	0.00%
2023/05/04	0	12.40	0	0.00	12.40	0	239	0.01%
2023/05/02	0	12.60	0	0.00	12.55	0	247	0.01%
2023/04/25	0	11.40	0	0.00	11.30	0	209	0.00%
2023/04/20	0	12.15	0	0.00	11.90	0	202	0.01%
2023/04/19	0	12.65	0	0.00	12.30	0	195	0.01%
2023/04/18	0	11.80	0	0.00	12.85	0	170	0.01%
2023/04/17	0	11.40	0	0.00	11.70	0	148	0.03%
2023/04/14	0	11.45	0	0.00	11.45	0	141	0.01%
2023/04/13	0	11.45	0	0.00	11.35	0	140	0.01%
2023/04/11	0.1	11.25	0	0.00	11.30	0.1	140	0.06%
2023/04/07	0.1	11.20	0	0.00	11.25	0.1	143	0.06%
2023/03/23	0	11.35	0	0.00	11.25	0	149	0.01%
2023/03/14	0	11.40	0	0.00	11.40	0	157	0.01%
2023/03/08	0	11.65	0	0.00	11.60	0	166	0.01%
2023/03/07	0.1	11.76	0	0.00	11.70	0.1	166	0.07%
2023/03/02	0	11.60	0	0.00	11.60	0	169	0.01%
2023/02/24	0.1	11.40	0	0.00	11.35	0.1	168	0.05%
2023/02/22	0	11.75	0	0.00	11.65	0	163	0.01%
2023/02/17	0	11.10	0	0.00	11.10	0	152	0.01%
2023/02/09	0	10.95	0	0.00	11.20	0	150	0.01%
2023/02/08	0.1	11.00	0	0.00	10.85	0.1	150	0.06%
2022/12/30	0	9.99	0	0.00	9.98	0	111	0.01%
2022/12/02	0.1	10.20	0	0.00	10.20	0.1	94	0.11%
2022/11/30	0.1	10.10	0	0.00	10.05	0.1	89	0.11%
2022/11/21	0.1	10.15	0	0.00	10.10	0.1	84	0.12%
2022/11/16	0.1	10.10	0	0.00	9.99	0.1	85	0.12%
2022/11/09	0.1	10.25	0	0.00	10.10	0.1	87	0.14%
2022/11/08	0	10.20	0	0.00	10.15	0	87	0.02%
2022/09/28	0	11.10	0	0.00	11.10	0	92	0.02%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.02%
2022/09/14	0.1	12.20	0	0.00	12.10	0.1	90	0.09%
2022/09/01	0.1	12.55	0	0.00	12.30	0.1	101	0.08%
2022/08/25	0.1	12.75	0	0.00	12.75	0.1	97	0.08%
2022/08/22	0.1	12.75	0	0.00	12.50	0.1	98	0.09%
2022/08/18	0.1	12.60	0	0.00	12.50	0.1	97	0.09%
2022/08/16	0.2	12.55	0	0.00	12.55	0.2	100	0.17%
2022/08/12	0.1	12.40	0.1	12.50	12.30	0	105	-0.02%
2022/08/11	0.1	12.65	0	0.00	12.60	0.1	101	0.08%
2022/07/15	0	12.10	0	0.00	12.00	0	99	0.02%
2022/06/27	0	12.50	0	0.00	12.45	0	108	0.01%
2022/06/14	0	13.15	0	0.00	13.20	0	109	0.01%
2022/06/06	0.1	13.20	0	0.00	13.10	0.1	103	0.10%
2022/06/01	0	12.95	0	0.00	13.05	0	108	0.01%
2022/05/31	0	13.10	0	0.00	12.90	0	109	0.01%
2022/05/25	0	12.90	0	0.00	12.90	0	108	0.01%
2022/05/24	0	0.00	20	13.02	12.80	-20	110	-18.06%
2022/05/20	20	12.74	0	0.00	13.15	20	107	18.56%
2022/05/11	0	12.40	0	0.00	12.25	0	112	0.01%
2022/03/31	0	13.20	0	0.00	13.10	0	195	0.01%
2022/03/22	0	12.85	0	0.00	12.80	0	336	0.01%
2022/02/23	0	13.70	0	0.00	13.65	0	393	0.01%
2022/02/07	0	0.00	2	13.55	13.65	-2	393	-0.51%
2022/01/03	2	15.60	0	0.00	15.30	2	407	0.49%
2021/12/17	0	0.00	10	14.93	15.40	-10	354	-2.82%
2021/12/15	10	14.15	0	0.00	14.05	10	279	3.57%
2021/12/06	0	13.70	0	0.00	13.50	0	238	0.01%
2021/12/03	0	13.75	0	0.00	13.50	0	236	0.01%
2021/11/17	0	0.00	2	13.75	13.85	-2	210	-0.95%
2021/11/03	1	13.50	0	0.00	13.55	1	235	0.42%
2021/11/01	1	13.65	0	0.00	13.90	1	234	0.43%
2021/10/25	0	0.00	2	14.40	14.55	-2	224	-0.89%
2021/10/04	1	12.20	0	0.00	12.25	1	272	0.37%
2021/09/27	1	13.50	0	0.00	13.90	1	278	0.36%
2021/07/28	0	0.00	0.1	14.00	14.05	-0.1	768	-0.01%
2021/06/08	0	0.00	10	15.07	15.00	-10	1,313	-0.76%
2021/06/07	10	15.40	0	0.00	15.25	10	1,307	0.76%
2021/06/04	0	0.00	10	15.89	15.75	-10	1,298	-0.77%
2021/06/02	10	16.85	0	0.00	16.90	10	1,278	0.78%
2021/05/25	0	0.00	6	16.15	16.05	-6	1,198	-0.50%
2021/05/24	6	14.13	10	15.46	15.75	-4	1,176	-0.34%
2021/05/18	10	14.15	10	13.63	14.15	0	1,138	0.00%
2021/05/11	10	18.00	0	0.00	17.45	10	1,030	0.97%
2021/05/06	0	0.00	10	16.25	16.00	-10	920	-1.09%
2021/04/29	11	17.80	10	17.75	17.95	1	802	0.12%
2021/04/28	10	17.16	1	19.30	19.10	9	757	1.19%
2021/04/26	0	0.00	10	16.30	16.30	-10	534	-1.87%
2021/04/23	10	13.33	10	14.85	14.85	0	487	0.00%
2021/04/21	10	12.83	0	0.00	13.00	10	394	2.54%
2021/04/20	0.1	12.80	10	12.50	12.70	-9.9	380	-2.60%
2021/04/14	10	11.26	0	0.00	11.20	10	293	3.41%
2021/04/07	0	0.00	2	11.13	11.10	-2	346	-0.58%
2021/04/06	2	11.00	0	0.00	11.05	2	344	0.58%
2021/03/15	0	10.30	0	0.00	10.10	0	288	0.00%
2021/02/17	0	0.00	10	10.05	10.10	-10	324	-3.08%
2021/01/25	10	10.30	0	0.00	10.30	10	339	2.94%
2020/12/07	0	0.00	15.2	11.15	11.15	-15.2	904	-1.68%
2020/12/02	0.1	11.45	0	0.00	11.30	0.1	1,154	0.01%
2020/10/05	5	11.55	0	0.00	11.30	5	1,999	0.25%
2020/09/29	5	12.05	5	11.85	11.85	0	2,000	0.00%
2020/09/28	5	11.85	0	0.00	11.85	5	1,999	0.25%
2020/09/07	0	0.00	2	7.94	7.71	-2	1,798	-0.11%
2020/09/04	2	8.19	0	0.00	8.11	2	1,725	0.12%
2020/08/31	0	0.00	5	7.08	7.19	-5	1,503	-0.33%
2020/08/26	0	0.00	6	7.00	7.09	-6	1,258	-0.48%
2020/08/25	5	6.22	0	0.00	6.45	5	1,163	0.43%
2020/08/19	6	6.78	15	7.40	6.75	-9	1,056	-0.85%
2020/08/18	5	7.10	0	0.00	7.10	5	1,002	0.50%
2020/08/17	10	6.46	1	6.46	6.46	9	836	1.08%
2020/08/14	1	5.78	0	0.00	5.88	1	808	0.12%
2020/08/13	0	0.00	5	5.35	5.35	-5	750	-0.67%
2020/08/10	0	0.00	7	4.96	4.93	-7	728	-0.96%
2020/08/07	2	4.96	0	0.00	4.94	2	728	0.27%
2020/07/10	5	6.06	0	0.00	5.70	5	697	0.72%
2020/07/09	1	6.05	0	0.00	6.05	1	637	0.16%
2020/07/08	0	0.00	2	5.45	5.50	-2	562	-0.36%
2020/07/06	2	4.84	0	0.00	4.84	2	500	0.40%
2020/06/19	0	0.00	1	4.95	4.93	-1	495	-0.20%
2020/05/19	0	0.00	1	4.54	4.58	-1	368	-0.27%
2020/05/07	0	0.00	5	5.00	4.98	-5	340	-1.47%
2020/04/30	0	0.00	8	5.06	5.06	-8	308	-2.59%
2020/04/07	5	4.80	0	0.00	4.82	5	276	1.81%
2020/04/06	1	4.55	0	0.00	4.50	1	272	0.37%
2020/03/11	0	0.00	4	5.90	5.90	-4	483	-0.83%
2018/12/28	0	0.00	4	8.05	8.04	-4	215	-1.86%
2018/11/23	0	0.00	2	8.09	7.99	-2	772	-0.26%
2018/10/29	0	0.00	2	8.08	8.05	-2	1,255	-0.16%
2018/10/22	0	0.00	2	8.79	8.76	-2	1,255	-0.16%
2018/10/19	0	0.00	2	8.69	8.70	-2	1,262	-0.16%
2018/10/18	0	0.00	1	8.84	8.85	-1	1,258	-0.08%
2018/10/15	2	8.41	0	0.00	8.60	2	1,245	0.16%
2018/10/04	0	0.00	5	9.20	9.05	-5	1,222	-0.41%
2018/09/17	0	0.00	5	10.10	10.05	-5	1,199	-0.42%
2018/09/14	5	10.10	0	0.00	10.10	5	1,198	0.42%
2018/09/11	0	0.00	6	10.20	10.30	-6	1,168	-0.51%
2018/09/07	6	10.18	0	0.00	9.92	6	1,130	0.53%
2018/09/06	0	0.00	10	10.85	10.75	-10	1,088	-0.92%
2018/09/05	16	11.52	0	0.00	11.35	16	1,058	1.51%
2018/09/03	10	12.36	21	12.23	12.20	-11	927	-1.19%
2018/08/31	0	0.00	2	12.55	12.55	-2	847	-0.24%
2018/08/30	21	11.45	1	11.45	11.45	20	722	2.77%
2018/08/22	1	11.85	5	11.63	11.60	-4	524	-0.76%
2018/08/21	4	10.68	0	0.00	11.20	4	414	0.97%
2018/07/13	0	0.00	2	8.21	8.26	-2	308	-0.65%
2018/06/05	11	8.98	2	9.03	8.86	9	342	2.63%
2018/05/24	2	8.03	0	0.00	8.05	2	340	0.59%
2018/05/08	0	0.00	3	8.87	8.78	-3	397	-0.75%
2018/05/07	0	0.00	1	8.92	8.91	-1	395	-0.25%
2018/02/21	0	0.00	13	9.53	9.54	-13	455	-2.85%