立德 (3058)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.60
漲跌
▲0.25
漲幅
+1.12%
成交量
1,410張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	21.20	0	0.00	21.45	0	1,907	0.00%
2024/04/09	0	0.00	1	23.25	22.85	-1	1,766	-0.06%
2024/04/02	0	0.00	2	22.65	22.55	-2	1,672	-0.12%
2024/03/28	2	23.30	17	22.37	23.40	-15	1,519	-0.99%
2024/03/25	2	23.85	1	25.05	24.30	1	1,271	0.08%
2024/03/22	0	0.00	5	22.27	23.40	-5	1,113	-0.45%
2024/03/04	0	0.00	1	20.40	20.45	-1	797	-0.13%
2024/03/01	0	0.00	1	20.85	20.75	-1	816	-0.12%
2024/02/29	1	21.00	82	20.51	20.90	-81	866	-9.35%
2024/02/19	0	0.00	1	21.50	22.15	-1	817	-0.12%
2024/01/23	0	20.55	0	0.00	20.15	0	666	0.00%
2024/01/16	1	18.80	0	0.00	18.80	1	700	0.14%
2024/01/09	0.1	19.30	0	0.00	19.15	0.1	708	0.01%
2024/01/03	1	19.80	0	0.00	19.85	1	711	0.14%
2023/12/27	0	0.00	2	20.10	20.05	-2	716	-0.28%
2023/12/26	2	20.33	0	0.00	20.35	2	713	0.28%
2023/12/18	1.2	20.13	0	0.00	20.20	1.2	744	0.16%
2023/12/13	2	20.60	0	0.00	20.55	2	891	0.23%
2023/12/12	0	0.00	0.1	20.70	20.80	-0.1	995	-0.01%
2023/11/28	0	0.00	1	21.80	21.45	-1	1,007	-0.10%
2023/11/24	1	21.65	0	0.00	21.20	1	953	0.10%
2023/11/17	0	0.00	2	20.30	20.10	-2	978	-0.20%
2023/11/15	2	20.05	0	0.00	19.95	2	979	0.20%
2023/11/14	0	0.00	1	19.65	19.65	-1	986	-0.10%
2023/10/26	1	21.10	0	0.00	21.00	1	1,161	0.09%
2023/10/23	1	18.05	0	0.00	18.10	1	1,127	0.09%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/11	2	18.60	0	0.00	18.50	2	2,584	0.08%
2023/08/28	2	18.75	0	0.00	18.90	2	4,026	0.05%
2023/08/25	0.2	19.40	0	0.00	19.20	0.2	4,044	0.00%
2023/08/24	1	19.50	2	20.15	19.60	-1	4,089	-0.02%
2023/08/23	4	20.03	0	0.00	19.70	4	4,121	0.10%
2023/08/08	1.5	21.70	0	0.00	21.40	1.5	5,275	0.03%
2023/08/02	1	22.50	0	0.00	22.45	1	5,728	0.02%
2023/07/27	5	22.90	0	0.00	22.70	5	6,033	0.08%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/24	7	22.55	1	22.25	22.50	6	6,196	0.10%
2023/07/21	3	23.05	1	23.15	23.15	2	6,229	0.03%
2023/07/20	1	23.50	0	0.00	23.50	1	6,304	0.02%
2023/07/19	3	23.07	0	0.00	23.00	3	6,398	0.05%
2023/07/14	2	23.28	0	0.00	23.25	2	7,140	0.03%
2023/07/13	1	24.60	1	25.10	24.10	0	7,294	0.00%
2023/07/12	23	24.30	0	0.00	24.15	23	7,473	0.31%
2023/07/11	30	25.40	0	0.00	25.10	30	7,558	0.40%
2023/07/06	3	27.53	0	0.00	27.45	3	7,459	0.04%
2023/07/05	0	0.00	1	29.05	28.15	-1	7,437	-0.01%
2023/07/04	0	0.00	4	28.48	28.25	-4	7,401	-0.05%
2023/07/03	3	28.27	19	28.02	28.60	-16	7,377	-0.22%
2023/06/30	22	26.26	0	0.00	27.40	22	7,330	0.30%
2023/06/29	1	27.25	0	0.00	27.25	1	7,272	0.01%
2023/06/28	0	0.00	7	27.20	27.10	-7	7,236	-0.10%
2023/06/27	2	28.70	1	29.55	27.90	1	7,167	0.01%
2023/06/26	0	0.00	2	29.98	29.90	-2	7,032	-0.03%
2023/06/21	1	29.85	19	29.16	30.60	-18	7,016	-0.26%
2023/06/20	2	29.20	27	29.45	29.25	-25	6,951	-0.36%
2023/06/19	8	29.94	2	30.13	29.85	6	6,957	0.09%
2023/06/16	10.1	30.75	1.5	30.70	30.65	8.6	6,939	0.12%
2023/06/15	29	31.08	1	31.05	30.80	28	6,868	0.41%
2023/06/14	2.5	31.30	0	0.00	32.00	2.5	6,717	0.04%
2023/06/12	1	29.50	0	0.00	28.80	1	6,461	0.02%
2023/06/09	1	28.60	20	28.87	29.55	-19	6,386	-0.30%
2023/06/08	8	28.64	2	28.55	28.30	6	6,270	0.10%
2023/06/07	19	28.79	5	28.82	29.50	14	6,194	0.23%
2023/06/06	2	29.98	6	29.95	29.95	-4	6,039	-0.07%
2023/06/05	6	28.38	16	28.44	28.75	-10	5,802	-0.17%
2023/06/02	3	27.30	38	28.01	27.80	-35	5,673	-0.62%
2023/06/01	8	27.11	0	0.00	27.15	8	5,529	0.14%
2023/05/30	5	26.85	0	0.00	26.95	5	5,431	0.09%
2023/05/26	26	27.19	0	0.00	27.00	26	5,388	0.48%
2023/05/25	9	27.89	2	28.05	27.80	7	5,396	0.13%
2023/05/24	6	26.98	1	28.60	28.80	5	5,337	0.09%
2023/05/23	1	28.35	0	0.00	27.80	1	5,214	0.02%
2023/05/22	0	0.00	6	27.65	28.15	-6	5,200	-0.12%
2023/05/19	6	27.54	2	27.88	28.05	4	5,191	0.08%
2023/05/18	1	26.80	0	0.00	27.10	1	5,010	0.02%
2023/05/17	0	0.00	2	24.70	24.65	-2	4,836	-0.04%
2023/05/10	0	0.00	10	26.25	25.90	-10	4,332	-0.23%
2023/05/09	10	26.85	10	28.20	26.85	0	4,202	0.00%
2023/05/08	2	26.70	0	0.00	28.40	2	3,987	0.05%
2023/05/04	0	0.00	7	25.80	26.00	-7	3,785	-0.18%
2023/05/03	0	0.00	4	25.19	24.95	-4	3,692	-0.11%
2023/05/02	1	25.20	0	0.00	24.85	1	3,608	0.03%
2023/04/28	0	0.00	3	22.80	23.85	-3	3,511	-0.09%
2023/04/27	2	21.90	0	0.00	22.45	2	3,432	0.06%
2023/04/26	0	0.00	1	21.75	21.95	-1	3,384	-0.03%
2023/04/25	1	23.70	1	22.35	22.20	0	3,309	0.00%
2023/04/24	1	23.55	2	23.75	23.45	-1	3,216	-0.03%
2023/04/21	21	24.43	5	23.22	22.80	16	3,104	0.52%
2023/04/20	2	23.63	0	0.00	24.45	2	2,670	0.07%
2023/04/19	3	22.17	8	22.08	22.25	-5	2,432	-0.21%
2023/04/18	0	0.00	16	20.08	20.25	-16	2,155	-0.74%
2023/04/14	0	0.00	5	17.23	17.45	-5	1,678	-0.30%
2023/04/12	3	16.00	0	0.00	16.10	3	1,477	0.20%
2023/03/30	0	0.00	1	14.75	14.75	-1	1,330	-0.08%
2023/03/22	1	16.35	1	16.20	16.15	0	1,204	0.00%
2023/02/23	0	0.00	15	15.10	15.10	-15	623	-2.41%
2023/02/21	0	0.00	8	13.95	13.40	-8	491	-1.63%
2023/02/20	8	13.83	0	0.00	13.60	8	449	1.78%
2023/02/17	0	0.00	15	13.30	13.30	-15	387	-3.87%
2023/02/16	0	0.00	2	12.10	12.10	-2	284	-0.70%
2023/01/31	0	9.87	0	0.00	9.85	0	170	0.01%
2022/10/27	0	0.00	1	9.23	9.24	-1	206	-0.48%
2022/10/19	0	9.62	0	0.00	9.50	0	278	0.01%
2022/10/12	5	9.52	0	0.00	9.54	5	336	1.49%
2022/09/16	1	10.60	0	0.00	10.60	1	353	0.28%
2022/08/10	2	11.28	0	0.00	11.30	2	390	0.51%
2022/06/30	7	10.20	0	0.00	10.00	7	319	2.19%
2022/06/22	0	10.40	0	0.00	10.10	0	348	0.00%
2022/05/31	0	11.70	0	0.00	11.60	0	389	0.00%
2022/05/24	0	11.85	0	0.00	11.70	0	388	0.00%
2022/05/23	0	11.80	0	0.00	12.35	0	377	0.00%
2022/05/17	0	0.00	10	10.18	10.35	-10	354	-2.82%
2022/05/16	0	0.00	10	10.00	10.05	-10	354	-2.82%
2022/05/13	0	0.00	3	9.92	9.95	-3	354	-0.85%
2022/03/16	5	13.50	0	0.00	13.50	5	528	0.95%
2022/03/11	5	14.05	0	0.00	14.00	5	555	0.90%
2022/01/18	3	14.90	0	0.00	14.80	3	3,477	0.09%
2022/01/13	10	14.85	0	0.00	14.80	10	3,849	0.26%
2022/01/03	0	0.00	0.1	15.95	15.95	-0.1	3,946	0.00%
2021/12/29	5	16.35	0	16.25	16.25	5	3,968	0.13%
2021/12/21	2	16.10	2	16.00	16.05	0	4,143	0.00%
2021/12/09	3	16.30	1	16.45	16.15	2	4,216	0.05%
2021/12/08	1	16.30	0	0.00	16.35	1	4,220	0.02%
2021/12/07	0	0.00	1	16.15	16.25	-1	4,223	-0.02%
2021/12/06	4	15.84	0	0.00	15.90	4	4,222	0.09%
2021/12/02	1	15.75	0	0.00	15.75	1	4,255	0.02%
2021/11/26	0	0.00	5	16.25	15.80	-5	4,386	-0.11%
2021/11/25	5	16.72	0	0.00	16.35	5	4,391	0.11%
2021/11/24	2	16.45	0	0.00	16.65	2	4,504	0.04%
2021/11/23	1	16.80	0	0.00	16.40	1	4,578	0.02%
2021/11/22	11	17.10	10	17.40	17.10	1	4,573	0.02%
2021/11/19	5	17.25	0	0.00	17.15	5	4,600	0.11%
2021/11/16	1	17.95	0	0.00	17.70	1	4,480	0.02%
2021/11/15	1	17.85	1	17.95	18.05	0	4,474	0.00%
2021/11/12	0	0.00	7	18.10	17.65	-7	4,036	-0.17%
2021/11/11	5	17.45	7	17.25	17.15	-2	3,846	-0.05%
2021/11/09	10	17.75	12	17.43	17.75	-2	3,893	-0.05%
2021/11/08	1	17.75	2	17.15	17.25	-1	3,703	-0.03%
2021/11/05	5	16.79	0	0.00	16.30	5	3,561	0.14%
2021/11/04	3	16.50	3	16.55	16.35	0	3,498	0.00%
2021/11/03	2	16.45	0	0.00	16.35	2	3,510	0.06%
2021/11/02	16	17.41	14	17.44	16.85	2	3,485	0.06%
2021/11/01	58	17.11	76	17.18	17.60	-18	3,399	-0.53%
2021/10/29	21	16.67	0	0.00	16.25	21	3,171	0.66%
2021/10/28	3	16.22	2	16.15	16.05	1	3,104	0.03%
2021/10/27	0	0.00	3	16.63	16.60	-3	3,064	-0.10%
2021/10/26	3	16.35	1	16.50	16.50	2	2,858	0.07%
2021/10/22	0	0.00	3	15.00	15.00	-3	2,636	-0.11%
2021/10/21	12	14.60	13	14.82	14.60	-1	2,981	-0.03%
2021/10/20	4	14.65	0	0.00	15.00	4	3,068	0.13%
2021/09/08	0	0.00	1	15.10	14.70	-1	5,123	-0.02%
2021/09/02	0	0.00	2	16.45	16.05	-2	5,057	-0.04%
2021/09/01	1	16.50	1	16.65	16.15	0	5,042	0.00%
2021/08/30	1	16.60	2	16.68	15.85	-1	5,016	-0.02%
2021/08/27	22	16.40	22	16.48	15.70	0	4,947	0.00%
2021/08/24	5	15.85	4	16.00	15.75	1	5,495	0.02%
2021/08/20	1	14.85	0	0.00	15.20	1	5,489	0.02%
2021/08/19	5	15.05	5	15.29	15.25	0	5,470	0.00%
2021/08/10	1	16.65	0	0.00	16.70	1	5,390	0.02%
2021/08/09	1	17.10	0	0.00	17.00	1	5,363	0.02%
2021/08/03	1	17.60	0	0.00	17.55	1	5,654	0.02%
2021/07/30	0	0.00	1	17.60	17.40	-1	5,921	-0.02%
2021/07/29	0	0.00	1	17.75	17.75	-1	5,968	-0.02%
2021/07/28	1	18.30	5	17.90	17.65	-4	6,019	-0.07%
2021/07/27	39	18.58	27	18.60	18.20	12	6,107	0.20%
2021/07/26	2	18.98	1.1	18.95	19.00	0.9	5,766	0.02%
2021/07/22	0	0.00	5	17.65	17.25	-5	5,772	-0.09%
2021/07/19	10.1	18.40	0	0.00	17.80	10.1	6,029	0.17%
2021/07/16	4	18.54	3	18.78	18.35	1	6,008	0.02%
2021/07/15	0	0.00	1	18.20	18.50	-1	5,956	-0.02%
2021/07/14	0	0.00	1	18.20	18.40	-1	5,927	-0.02%
2021/07/13	6	19.83	6	19.18	18.90	0	5,841	0.00%
2021/07/12	2	17.13	3	17.53	18.60	-1	5,535	-0.02%
2021/07/09	1	16.90	0	0.00	16.95	1	5,369	0.02%
2021/07/05	0	0.00	10	17.42	17.40	-10	6,382	-0.16%
2021/07/02	5	16.80	0	0.00	16.90	5	6,689	0.07%
2021/07/01	1	16.70	0	0.00	16.60	1	7,564	0.01%
2021/06/30	2	17.38	0	0.00	17.05	2	7,653	0.03%
2021/06/29	9	17.30	3	17.23	17.15	6	8,170	0.07%
2021/06/28	3	17.78	1	18.15	18.15	2	8,010	0.02%
2021/06/18	1	15.50	0	0.00	15.30	1	8,370	0.01%
2021/05/20	12	14.05	12	14.40	14.05	0	10,385	0.00%
2021/05/14	2	14.00	0	0.00	13.95	2	10,386	0.02%
2021/05/13	1	14.90	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	6	14.93	15.00	-6	10,372	-0.06%
2021/05/10	3	18.32	0	0.00	18.05	3	10,515	0.03%
2021/05/07	0	0.00	1	18.10	18.35	-1	10,386	-0.01%
2021/05/04	0	0.00	1	18.40	18.40	-1	11,161	-0.01%
2021/05/03	2	18.45	0	0.00	18.10	2	11,086	0.02%
2021/04/29	6	20.07	1	20.15	19.90	5	11,167	0.04%
2021/04/28	1	21.50	1	21.00	21.00	0	11,468	0.00%
2021/04/27	15	22.86	25	22.75	21.80	-10	12,062	-0.08%
2021/04/26	16	22.51	7	22.25	22.90	9	11,833	0.08%
2021/04/23	2	21.00	0	0.00	21.15	2	11,771	0.02%
2021/04/22	5	20.10	0	0.00	19.95	5	11,823	0.04%
2021/04/21	2	20.60	0	0.00	20.80	2	12,038	0.02%
2021/04/20	0	0.00	1	21.10	20.95	-1	12,026	-0.01%
2021/04/16	0	0.00	7	22.50	22.50	-7	12,079	-0.06%
2021/04/15	0	0.00	2	21.00	21.00	-2	12,060	-0.02%
2021/04/14	3	19.88	1	21.15	20.60	2	12,194	0.02%
2021/04/13	4	22.54	1	22.40	21.85	3	12,100	0.02%
2021/04/12	6	21.68	2	21.85	21.40	4	12,023	0.03%
2021/04/09	17	23.11	14	23.13	22.75	3	11,808	0.03%
2021/04/08	3	22.07	4	21.79	22.40	-1	11,098	-0.01%
2021/04/07	18	19.79	16	19.90	20.40	2	10,758	0.02%
2021/04/06	1	18.50	0	0.00	18.55	1	10,105	0.01%
2021/04/01	5	16.21	7	16.21	16.90	-2	9,992	-0.02%
2021/03/31	1	15.45	1	15.60	15.40	0	9,627	0.00%
2021/03/30	2	15.45	1	15.55	15.35	1	9,764	0.01%
2021/03/29	1	15.40	3	15.45	15.35	-2	9,743	-0.02%
2021/03/26	1	15.40	0	0.00	15.30	1	9,633	0.01%
2021/03/25	5	15.46	3	15.25	15.55	2	9,696	0.02%
2021/03/23	11	15.95	11	16.20	15.00	0	9,671	0.00%
2021/03/22	10	16.84	10	16.64	16.20	0	9,455	0.00%
2021/03/19	1	15.30	1	15.70	15.75	0	8,718	0.00%
2021/03/16	0	13.85	0	0.00	13.70	0	8,005	0.00%
2021/03/11	0	0.00	4	13.20	13.15	-4	7,833	-0.05%
2021/03/08	0	0.00	1	13.30	13.30	-1	7,760	-0.01%
2021/03/05	1	13.50	0	0.00	13.55	1	7,556	0.01%
2021/03/04	8	14.16	7	14.26	13.65	1	7,433	0.01%
2021/03/03	19	14.22	13	14.91	14.30	6	7,188	0.08%
2021/03/02	44	14.55	50	14.70	14.75	-6	6,798	-0.09%
2021/02/26	0	0.00	10	12.90	13.45	-10	6,487	-0.15%
2021/02/25	0	0.00	1	13.05	12.95	-1	6,403	-0.02%
2021/02/23	13	13.30	13	13.20	13.30	0	6,312	0.00%
2021/02/22	0	0.00	7	13.40	13.35	-7	6,230	-0.11%
2021/02/19	1	13.30	0	0.00	13.30	1	6,163	0.02%
2021/02/18	2	12.75	7	12.70	13.25	-5	6,085	-0.08%
2021/02/17	1	12.45	0	0.00	12.55	1	6,000	0.02%
2021/02/04	7	12.50	0	0.00	12.20	7	5,963	0.12%
2021/01/29	5	13.51	8	13.29	13.25	-3	5,447	-0.06%
2021/01/28	10	13.70	0	0.00	13.80	10	5,329	0.19%
2021/01/27	14	14.17	19	14.09	13.95	-5	5,109	-0.10%
2021/01/26	6	13.58	10	13.74	13.55	-4	4,819	-0.08%
2021/01/22	2	12.65	0	0.00	13.10	2	4,309	0.05%
2021/01/21	0	0.00	4	13.14	12.65	-4	4,098	-0.10%
2021/01/20	9	13.89	0	0.00	13.95	9	3,661	0.25%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	3	11.00	3	11.05	11.05	0	2,762	0.00%
2021/01/04	5	10.35	5	10.15	10.15	0	2,122	0.00%
2020/12/29	1	9.94	0	0.00	10.30	1	1,968	0.05%
2020/12/28	0	0.00	1	9.96	9.85	-1	1,707	-0.06%
2020/12/25	0	0.00	10	10.35	10.05	-10	1,639	-0.61%
2020/12/24	10	10.15	0	0.00	10.15	10	1,401	0.71%
2020/12/21	4	9.63	15	9.48	9.44	-11	1,163	-0.95%
2020/12/18	15	9.73	0	0.00	9.73	15	1,034	1.45%
2020/10/20	0	0.00	2	8.95	8.85	-2	779	-0.26%
2020/03/31	0	0.00	10	5.06	5.06	-10	210	-4.74%
2020/03/27	10	5.05	0	0.00	5.05	10	212	4.71%
2020/03/02	0	0.00	5	6.24	6.23	-5	158	-3.15%
2020/02/20	0	0.00	5	6.56	6.51	-5	160	-3.12%
2020/02/13	5	6.60	0	0.00	6.62	5	156	3.19%
2020/02/11	5	6.59	0	0.00	6.60	5	150	3.32%
2020/02/03	0	0.00	10	6.70	6.74	-10	150	-6.64%
2020/01/31	10	6.75	0	0.00	6.87	10	150	6.65%
2019/12/23	0	0.00	15	7.09	7.03	-15	131	-11.38%
2019/12/20	15	7.00	0	0.00	7.03	15	128	11.67%
2019/08/30	0	0.00	2	7.30	7.18	-2	118	-1.68%
2019/08/29	2	7.21	0	0.00	7.22	2	119	1.68%
2018/10/22	0	0.00	6	6.92	7.02	-6	187	-3.20%
2018/10/19	6	7.02	0	0.00	7.02	6	198	3.02%
2018/09/06	0	0.00	18	8.19	8.14	-18	570	-3.15%
2018/09/05	18	8.13	0	0.00	8.19	18	568	3.17%
2018/08/31	0	0.00	15	8.20	8.20	-15	580	-2.59%
2018/08/30	15	8.20	0	0.00	8.19	15	592	2.53%
2018/08/20	10	8.10	10	8.15	8.15	0	612	0.00%
2018/07/26	2	8.39	0	0.00	8.37	2	606	0.33%
2018/03/09	0.1	8.93	0	0.00	8.93	0.1	233	0.05%