聯傑 (3094)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.95
漲跌
▼0.35
漲幅
-1.05%
成交量
559張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	33.68	0	0.00	33.55	0	1,234	0.00%
2024/03/26	5	34.00	0	0.00	33.30	5	1,242	0.40%
2024/03/22	0	33.80	0	0.00	33.80	0	1,263	0.00%
2024/03/08	2	36.00	2	36.60	35.80	0	1,670	0.00%
2024/03/07	1	36.30	1	36.25	35.45	0	1,661	0.00%
2024/02/26	10	35.59	0	0.00	35.45	10	2,723	0.37%
2024/01/10	1	36.05	1	36.05	36.00	0	6,240	0.00%
2024/01/08	1	37.15	1	37.10	37.05	0	6,416	0.00%
2023/12/28	1	40.70	2	40.68	40.55	-1	6,530	-0.02%
2023/12/27	0	0.00	3	41.57	40.85	-3	6,484	-0.05%
2023/12/25	0	0.00	1	39.10	38.40	-1	6,241	-0.02%
2023/12/22	1	38.95	0	0.00	38.35	1	6,224	0.02%
2023/12/15	1	38.40	2	38.50	38.40	-1	6,155	-0.02%
2023/12/14	0	0.00	1	40.95	39.50	-1	6,120	-0.02%
2023/12/12	3	40.20	0	0.00	39.40	3	6,059	0.05%
2023/12/11	11	40.29	10	40.10	40.10	1	6,100	0.02%
2023/11/29	6	41.20	2	42.73	41.85	4	5,954	0.07%
2023/11/24	11	41.80	12	42.38	39.95	-1	5,800	-0.02%
2023/11/22	0	0.00	1	38.95	40.00	-1	5,597	-0.02%
2023/11/21	0.1	38.90	2	38.70	38.70	-1.9	5,753	-0.03%
2023/11/20	1	40.40	1	39.50	39.40	0	5,836	0.00%
2023/11/17	1	39.35	1	39.35	39.30	0	5,802	0.00%
2023/11/14	0	0.00	6	39.04	39.20	-6	5,632	-0.11%
2023/11/13	8	38.10	4	38.45	38.35	4	5,543	0.07%
2023/11/07	1	38.60	1	39.00	38.70	0	5,294	0.00%
2023/11/06	11	39.68	12	39.87	38.95	-1	5,237	-0.02%
2023/11/03	3	39.02	1	38.90	38.50	2	5,060	0.04%
2023/11/02	8	38.99	5	38.90	38.20	3	4,855	0.06%
2023/10/31	29	38.72	28	40.30	37.10	1	4,504	0.02%
2023/10/30	2	38.68	2	39.00	40.35	0	4,002	0.00%
2023/10/27	1	37.00	0	0.00	36.70	1	3,661	0.03%
2023/10/26	0	0.00	2	35.95	35.65	-2	3,478	-0.06%
2023/10/25	0	0.00	1	38.45	37.40	-1	3,425	-0.03%
2023/10/24	1	37.50	0	0.00	37.10	1	3,326	0.03%
2023/10/20	5	38.22	5	38.31	37.75	0	3,169	0.00%
2023/10/19	0	0.00	1	38.80	38.50	-1	2,989	-0.03%
2023/10/18	5	38.83	1	38.45	36.35	4	2,738	0.15%
2023/10/04	2	34.98	1	34.85	35.50	1	2,156	0.05%
2023/09/04	0	0.00	1	35.60	35.15	-1	1,836	-0.05%
2023/08/30	1	38.30	0	0.00	38.30	1	1,703	0.06%
2023/08/29	4	37.86	3	38.70	38.60	1	1,652	0.06%
2023/08/28	9	38.73	10	37.96	38.60	-1	1,555	-0.06%
2023/08/25	3	36.55	5	37.08	36.30	-2	1,389	-0.14%
2023/08/24	5	34.25	10	33.67	34.25	-5	1,448	-0.35%
2023/08/23	7	32.39	3	32.02	32.80	4	1,352	0.30%
2023/08/18	1	30.80	0	0.00	30.20	1	1,334	0.07%
2023/08/17	1	31.50	0	0.00	31.50	1	1,342	0.07%
2023/06/12	1	33.60	1	33.60	33.60	0	2,815	0.00%
2023/06/09	0	0.00	2	34.15	34.10	-2	2,807	-0.07%
2023/06/07	0	0.00	1	34.55	34.50	-1	2,801	-0.04%
2023/06/06	0	0.00	1	36.25	35.95	-1	2,754	-0.04%
2023/06/05	1	37.75	0	0.00	37.10	1	2,740	0.04%
2023/06/01	2	37.10	0	0.00	37.10	2	2,695	0.07%
2023/05/30	16	37.85	16	37.74	37.00	0	2,612	0.00%
2023/05/23	0	0.00	1	35.80	35.55	-1	2,792	-0.04%
2023/05/22	1	35.50	5	35.35	35.05	-4	2,768	-0.14%
2023/05/19	4	34.98	4	34.65	34.65	0	2,747	0.00%
2023/05/17	2	34.20	0	0.00	33.80	2	2,788	0.07%
2023/05/02	1	35.00	1	34.80	34.60	0	2,917	0.00%
2023/04/28	2	34.10	0	0.00	34.00	2	2,879	0.07%
2023/04/25	0	0.00	1	33.05	31.90	-1	2,808	-0.04%
2023/04/24	1	34.15	0	0.00	33.25	1	2,783	0.04%
2023/04/21	1	34.25	1	34.50	33.60	0	2,731	0.00%
2023/04/19	4	35.04	5	35.44	35.60	-1	2,610	-0.04%
2023/04/18	4	34.93	2	34.65	34.65	2	2,462	0.08%
2023/04/17	1	33.70	1	33.80	33.80	0	2,373	0.00%
2023/04/13	1	33.35	1	33.60	33.10	0	2,348	0.00%
2023/04/12	0	0.00	3	33.80	34.40	-3	2,320	-0.13%
2023/03/27	0	0.00	1	34.05	33.90	-1	2,157	-0.05%
2023/03/24	0	0.00	2	35.20	34.70	-2	2,132	-0.09%
2023/03/23	6	36.00	4	36.24	35.40	2	2,055	0.10%
2023/03/22	0	0.00	3	34.90	35.10	-3	1,883	-0.16%
2023/03/21	19	35.04	16	35.31	35.30	3	1,768	0.17%
2023/03/16	0	0.00	2	32.45	32.30	-2	1,502	-0.13%
2023/03/15	2	33.00	0	0.00	32.80	2	1,486	0.13%
2023/03/03	1	32.80	2	32.70	32.20	-1	1,307	-0.08%
2023/03/02	2	32.43	0	0.00	32.55	2	1,284	0.16%
2023/02/24	1	34.25	1	34.55	33.45	0	1,199	0.00%
2023/02/23	19	34.77	21	34.63	35.20	-2	1,103	-0.18%
2023/02/22	0	0.00	1	32.35	32.90	-1	770	-0.13%
2023/02/21	3	30.00	0	0.00	29.95	3	665	0.45%
2023/02/15	2	28.55	0	0.00	28.40	2	491	0.41%
2023/02/03	1	27.25	1	27.70	27.35	0	251	0.00%
2023/01/09	0	0.00	1	26.20	26.10	-1	199	-0.50%
2023/01/06	1	25.15	0	0.00	25.95	1	187	0.53%
2022/10/14	0	0.00	1	24.20	24.15	-1	643	-0.16%
2022/10/05	1	26.05	1	26.30	25.80	0	693	0.00%
2022/09/13	0	0.00	2	29.20	29.20	-2	877	-0.23%
2022/08/26	9	29.80	9	30.21	29.80	0	863	0.00%
2022/08/25	1	30.85	0	0.00	30.15	1	855	0.12%
2022/08/19	9	30.00	9	30.58	30.00	0	820	0.00%
2022/08/18	2	31.03	5	30.65	30.45	-3	797	-0.38%
2022/08/17	3	30.08	0	0.00	29.80	3	689	0.44%
2022/07/07	4	26.03	3	26.20	26.30	1	563	0.18%
2022/07/06	0	0.00	1	25.70	26.25	-1	502	-0.20%
2022/06/30	0	0.00	2	25.60	25.40	-2	444	-0.45%
2022/05/16	2	29.35	2	28.90	29.05	0	914	0.00%
2022/04/28	0	0.00	1	29.30	29.05	-1	1,372	-0.07%
2022/04/20	1	32.00	0	0.00	31.90	1	1,554	0.06%
2022/04/19	0	0.00	1	31.65	31.60	-1	1,641	-0.06%
2022/03/24	0	0.00	1	34.65	34.90	-1	6,749	-0.01%
2022/03/21	1	33.50	0	0.00	33.40	1	6,709	0.01%
2022/03/11	2	33.10	2	32.90	33.10	0	6,749	0.00%
2022/03/07	2	33.50	0	0.00	33.70	2	6,803	0.03%
2022/03/01	1	35.60	1	35.95	35.75	0	6,775	0.00%
2022/02/23	0	0.00	1	37.05	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	5	36.65	36.10	-5	6,765	-0.07%
2022/02/21	5	37.80	2	37.80	37.80	3	6,812	0.04%
2022/02/17	2	37.35	0	0.00	37.35	2	6,985	0.03%
2022/02/16	1	37.70	1	37.15	38.15	0	6,980	0.00%
2022/02/15	4	37.73	3	37.75	36.75	1	6,930	0.01%
2022/02/11	2	37.00	2	36.70	36.85	0	6,901	0.00%
2022/02/10	2	36.38	0	0.00	36.45	2	6,907	0.03%
2022/01/21	0	0.00	2	39.15	36.95	-2	6,740	-0.03%
2022/01/20	1	37.20	0	0.00	37.80	1	6,605	0.02%
2022/01/17	2	36.95	0	0.00	38.00	2	6,527	0.03%
2022/01/10	0	0.00	2	40.33	40.65	-2	6,229	-0.03%
2022/01/05	10	41.95	10	41.76	41.95	0	5,821	0.00%
2022/01/04	1	43.70	4	43.84	42.60	-3	5,693	-0.05%
2022/01/03	6	45.44	3	45.78	43.70	3	5,431	0.06%
2021/12/30	15	47.48	17	47.50	46.90	-2	5,147	-0.04%
2021/12/29	19	45.14	19	45.03	46.05	0	3,966	0.00%
2021/12/28	34	42.86	35	42.69	41.90	-1	2,934	-0.03%
2021/12/27	6	40.19	14	40.77	41.15	-8	1,941	-0.41%
2021/12/24	1	37.95	2	37.35	37.45	-1	1,500	-0.07%
2021/12/23	1	36.15	2	36.10	36.10	-1	1,367	-0.07%
2021/12/22	1	36.45	0	0.00	35.55	1	1,343	0.07%
2021/12/21	2	36.33	1	36.30	36.00	1	1,309	0.08%
2021/12/10	0	0.00	1	34.25	34.25	-1	1,167	-0.09%
2021/12/08	3	35.57	0	0.00	35.30	3	1,146	0.26%
2021/12/07	4	35.79	1	36.20	35.75	3	1,141	0.26%
2021/12/06	1	35.80	2	35.80	35.90	-1	1,155	-0.09%
2021/12/03	4	35.95	3	34.98	34.85	1	1,136	0.09%
2021/12/01	0	0.00	3	35.05	35.20	-3	1,161	-0.26%
2021/11/30	0	0.00	6	34.84	34.00	-6	1,309	-0.46%
2021/11/29	1	34.30	0	0.00	33.80	1	1,363	0.07%
2021/11/26	0	0.00	1	33.70	33.85	-1	1,370	-0.07%
2021/11/22	6	36.70	0	0.00	36.35	6	1,350	0.44%
2021/11/19	3	36.35	0	0.00	35.70	3	1,343	0.22%
2021/11/18	1	36.60	3	37.42	36.75	-2	1,322	-0.15%
2021/11/17	4	37.14	43	37.49	36.70	-39	1,253	-3.11%
2021/11/16	3	34.83	1	36.60	37.55	2	1,160	0.17%
2021/11/10	0	0.00	15	34.10	33.30	-15	1,075	-1.39%
2021/11/09	15	33.95	0	0.00	34.00	15	1,020	1.47%
2021/10/13	0	0.00	1	28.40	28.50	-1	2,606	-0.04%
2021/09/29	0	0.00	1	31.50	31.50	-1	3,233	-0.03%
2021/09/28	0	0.00	1	32.95	32.35	-1	3,271	-0.03%
2021/09/27	1	33.00	0	0.00	32.95	1	3,288	0.03%
2021/09/17	0	0.00	1	32.80	33.20	-1	3,395	-0.03%
2021/09/16	1	33.35	0	0.00	33.00	1	3,609	0.03%
2021/09/09	2	34.45	0	0.00	34.70	2	3,833	0.05%
2021/09/06	1	36.00	0	0.00	35.30	1	3,856	0.03%
2021/09/03	0	0.00	2	36.40	36.75	-2	3,907	-0.05%
2021/09/02	2	35.30	0	0.00	34.50	2	3,781	0.05%
2021/09/01	1	34.85	0	0.00	34.60	1	3,741	0.03%
2021/08/23	0	0.00	1	32.90	33.00	-1	3,827	-0.03%
2021/08/20	2	30.88	2	31.50	31.75	0	3,839	0.00%
2021/08/19	1	33.00	1	33.25	31.45	0	3,843	0.00%
2021/08/18	1	31.95	1	32.25	34.00	0	3,847	0.00%
2021/08/17	1	34.00	2	34.65	32.60	-1	3,909	-0.03%
2021/08/16	2	34.05	1	34.20	33.90	1	3,910	0.03%
2021/08/13	1	36.55	0	0.00	35.20	1	3,912	0.03%
2021/08/12	1	36.65	0	0.00	36.90	1	3,913	0.03%
2021/08/06	5	39.50	7	39.47	39.50	-2	3,904	-0.05%
2021/08/05	42	39.36	0	0.00	39.35	42	3,807	1.10%
2021/08/04	0	0.00	1	37.20	37.10	-1	3,757	-0.03%
2021/08/03	1	37.10	0	0.00	37.70	1	3,778	0.03%
2021/07/23	0	0.00	4	39.41	37.55	-4	3,810	-0.10%
2021/07/22	12	41.17	7	41.63	40.95	5	3,734	0.13%
2021/07/21	7	40.69	8	40.14	41.05	-1	3,712	-0.03%
2021/07/20	4	39.93	4	39.34	39.95	0	3,602	0.00%
2021/07/19	1	38.55	1	39.25	38.80	0	3,468	0.00%
2021/07/16	2	38.23	3	38.12	37.75	-1	3,418	-0.03%
2021/07/15	1	38.00	1	37.30	37.85	0	3,377	0.00%
2021/07/14	3	37.67	1	37.85	38.00	2	3,355	0.06%
2021/07/13	2	38.58	4	36.75	36.50	-2	3,253	-0.06%
2021/07/12	1	35.45	2	35.58	35.75	-1	3,080	-0.03%
2021/07/01	0	0.00	1	34.85	33.85	-1	3,497	-0.03%
2021/06/30	2	34.40	0	0.00	34.70	2	3,536	0.06%
2021/06/25	4	35.90	6	37.50	35.70	-2	3,620	-0.06%
2021/06/24	1	35.60	0	0.00	36.55	1	3,441	0.03%
2021/06/23	5	36.30	0	0.00	36.90	5	3,438	0.15%
2021/06/22	0	0.00	2	35.15	35.15	-2	3,378	-0.06%
2021/06/21	1	35.25	0	0.00	34.10	1	3,367	0.03%
2021/06/15	5	34.95	5	34.60	34.95	0	5,077	0.00%
2021/06/11	2	35.13	3	35.13	34.35	-1	5,635	-0.02%
2021/06/08	0	0.00	2	33.10	32.65	-2	5,816	-0.03%
2021/06/07	2	32.90	0	0.00	33.10	2	5,916	0.03%
2021/06/03	1	34.20	1	34.10	34.60	0	6,288	0.00%
2021/06/01	1	34.40	2	35.05	34.45	-1	6,467	-0.02%
2021/05/31	1	34.60	2	34.25	34.30	-1	6,473	-0.02%
2021/05/28	1	34.20	1	33.60	33.95	0	6,479	0.00%
2021/05/27	1	33.70	0	0.00	33.30	1	6,505	0.02%
2021/05/26	5	33.70	5	33.60	33.70	0	6,527	0.00%
2021/05/25	2	33.70	2	34.55	33.30	0	6,530	0.00%
2021/05/24	1	32.20	0	0.00	32.30	1	6,481	0.02%
2021/05/19	2	31.45	2	31.20	31.40	0	6,565	0.00%
2021/05/14	1	31.60	0	0.00	29.65	1	6,671	0.01%
2021/04/29	3	41.00	2	39.65	39.50	1	6,777	0.01%
2021/04/27	3	41.95	3	41.10	41.80	0	7,299	0.00%
2021/04/26	2	39.00	4	41.05	41.45	-2	7,131	-0.03%
2021/04/23	1	37.15	2	37.95	38.35	-1	7,115	-0.01%
2021/04/19	0	0.00	1	38.35	38.45	-1	7,186	-0.01%
2021/04/16	3	39.28	1	39.05	39.10	2	7,155	0.03%
2021/04/15	1	37.85	2	39.15	39.65	-1	7,124	-0.01%
2021/04/14	1	38.00	21	36.35	37.10	-20	7,063	-0.28%
2021/04/13	2	39.15	1	40.35	38.65	1	6,977	0.01%
2021/04/12	3	40.00	0	0.00	39.30	3	6,916	0.04%
2021/04/09	6	40.62	1	41.90	40.80	5	6,855	0.07%
2021/04/08	0	0.00	1	45.00	42.85	-1	6,741	-0.01%
2021/04/07	0	0.00	1	42.30	42.50	-1	6,571	-0.02%
2021/04/01	2	44.40	1	45.60	44.45	1	6,524	0.02%
2021/03/31	1	42.15	0	0.00	41.50	1	6,428	0.02%
2021/03/30	1	41.00	2	40.85	42.10	-1	6,411	-0.02%
2021/03/29	0	0.00	1	40.90	40.90	-1	6,377	-0.02%
2021/03/25	1	38.90	2	38.90	38.25	-1	6,303	-0.02%
2021/03/24	1	39.00	1	39.70	39.00	0	6,304	0.00%
2021/03/22	1	44.25	2	43.18	40.30	-1	6,236	-0.02%
2021/03/19	132	42.25	135	42.63	43.00	-3	5,862	-0.05%	大買/大賣/
2021/03/18	13	38.30	39	40.54	40.90	-26	5,094	-0.51%
2021/03/17	29	36.09	12	36.80	37.20	17	4,571	0.37%
2021/03/16	1	33.80	1	33.95	34.75	0	4,003	0.00%
2021/03/15	2	30.40	1	30.15	31.60	1	3,860	0.03%
2021/03/10	0	0.00	2	28.05	28.80	-2	3,832	-0.05%
2021/03/09	11	30.48	10	31.05	28.20	1	3,762	0.03%
2021/03/08	8	29.80	17	30.58	30.80	-9	3,425	-0.26%
2021/03/04	5	28.20	0	0.00	27.60	5	3,243	0.15%
2021/02/25	0	0.00	2	28.10	27.20	-2	3,197	-0.06%
2021/02/24	5	27.74	0	0.00	27.65	5	3,345	0.15%
2021/02/23	10	28.50	0	0.00	28.35	10	3,318	0.30%
2021/02/19	1	27.50	1	27.80	27.80	0	3,211	0.00%
2021/02/18	10	27.69	7	27.10	27.80	3	3,165	0.09%
2021/01/29	4	26.36	2	26.10	25.25	2	2,884	0.07%
2021/01/27	5	25.95	5	25.82	26.20	0	2,769	0.00%
2021/01/22	0	0.00	1	26.15	26.45	-1	2,591	-0.04%
2021/01/21	3	27.93	5	28.07	26.60	-2	2,506	-0.08%
2021/01/20	14	29.61	16	29.34	28.55	-2	2,332	-0.09%
2021/01/19	5	27.50	0	0.00	27.50	5	1,821	0.27%
2021/01/18	1	24.30	1	24.40	25.00	0	1,760	0.00%
2021/01/13	0	0.00	1	23.90	23.70	-1	1,635	-0.06%
2021/01/12	4	24.34	3	23.98	23.10	1	1,583	0.06%
2020/12/25	0	0.00	1	22.60	22.40	-1	1,419	-0.07%
2020/12/24	0	0.00	3	22.68	22.45	-3	1,410	-0.21%
2020/12/07	0	0.00	2	25.50	24.25	-2	1,127	-0.18%
2020/11/24	18	22.89	16	24.35	22.90	2	789	0.25%
2020/11/23	4	24.00	1	22.35	24.00	3	718	0.42%
2020/11/13	0	0.00	1	20.85	21.00	-1	547	-0.18%
2020/11/10	0	0.00	1	22.05	21.75	-1	555	-0.18%
2020/11/09	0	0.00	1	21.90	22.00	-1	556	-0.18%
2020/11/05	1	21.70	0	0.00	21.80	1	650	0.15%
2020/11/03	0	0.00	2	22.03	21.45	-2	648	-0.31%
2020/11/02	1	21.05	0	0.00	21.00	1	561	0.18%
2020/10/29	1	21.10	1	21.50	21.50	0	563	0.00%
2020/10/28	0	0.00	1	22.35	21.85	-1	560	-0.18%
2020/10/26	1	22.20	0	0.00	22.00	1	560	0.18%
2020/10/22	3	22.12	0	0.00	21.90	3	567	0.53%
2020/10/21	0	0.00	3	22.70	22.65	-3	582	-0.52%
2020/10/12	12	21.84	8	22.90	21.60	4	597	0.67%
2020/10/08	0	0.00	36	22.30	22.30	-36	568	-6.33%
2020/08/03	16	21.45	0	0.00	21.45	16	923	1.73%
2020/07/23	20	23.28	0	0.00	23.80	20	875	2.28%
2020/07/21	8	23.30	8	23.65	23.30	0	858	0.00%
2020/06/23	2	22.23	2	22.53	21.35	0	560	0.00%
2020/01/10	9	20.30	9	20.88	20.30	0	456	0.00%
2020/01/09	10	20.50	71	20.25	20.50	-61	380	-16.02%
2019/12/23	1	18.35	0	0.00	18.65	1	275	0.36%
2019/12/20	1	19.25	2	19.50	19.00	-1	263	-0.38%
2019/04/29	3	19.00	0	0.00	19.05	3	365	0.82%
2019/04/12	10	19.15	0	0.00	19.05	10	320	3.12%
2019/04/11	20	19.27	0	0.00	19.25	20	317	6.29%
2019/04/10	5	19.40	0	0.00	19.55	5	314	1.59%
2019/04/03	15	19.30	0	0.00	19.40	15	314	4.77%
2019/03/29	5	19.30	0	0.00	19.35	5	315	1.59%
2019/03/27	3	19.40	0	0.00	19.50	3	319	0.94%
2019/02/12	0	0.00	1	19.45	19.35	-1	335	-0.30%
2019/02/11	1	19.15	0	0.00	19.80	1	334	0.30%
2019/01/24	0	0.00	2	19.40	19.10	-2	334	-0.60%
2019/01/22	2	20.10	2	19.90	19.65	0	325	0.00%
2019/01/21	2	18.40	0	0.00	19.40	2	264	0.75%
2018/11/27	1	15.95	1	16.00	16.00	0	154	0.00%
2018/10/01	0	0.00	1	19.75	19.75	-1	171	-0.58%
2018/09/28	1	19.50	0	0.00	19.65	1	175	0.57%
2018/08/30	2	20.60	2	20.65	20.60	0	532	0.00%
2018/06/25	0	0.00	5	22.65	22.45	-5	632	-0.79%
2018/06/19	0	0.00	15	25.33	25.10	-15	596	-2.51%
2018/05/21	3	22.95	0	0.00	22.75	3	337	0.89%
2018/05/08	2	22.05	0	0.00	22.30	2	377	0.53%
2018/01/19	20	25.40	0	0.00	25.30	20	1,881	1.06%