券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/25 | 0 | 0.00 | 0.5 | 126.50 | 127.00 | -0.5 | 215 | -0.25% |
|
| 2024/09/20 | 0 | 0.00 | 0.3 | 122.67 | 123.00 | -0.3 | 213 | -0.14% |
|
| 2024/08/19 | 0 | 0.00 | 0.4 | 115.00 | 118.50 | -0.4 | 253 | -0.16% |
|
| 2024/08/05 | 0.7 | 105.46 | 0 | 0.00 | 104.00 | 0.7 | 283 | 0.23% |
|
| 2024/07/30 | 0.1 | 117.50 | 0 | 0.00 | 119.00 | 0.1 | 276 | 0.04% |
|
| 2024/07/29 | 0.1 | 122.00 | 0 | 0.00 | 118.00 | 0.1 | 277 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 122.70 | 122.50 | -5 | 276 | -1.81% |
|
| 2024/07/23 | 0.1 | 126.00 | 1 | 126.00 | 124.00 | -1 | 276 | -0.34% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 136.50 | 134.00 | -0.1 | 263 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 238 | -0.84% |
|
| 2024/06/25 | 0.1 | 126.50 | 0 | 0.00 | 126.00 | 0.1 | 248 | 0.02% |
|
| 2024/06/11 | 0.1 | 129.00 | 0 | 0.00 | 127.00 | 0.1 | 257 | 0.02% |
|
| 2024/06/06 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 259 | 0.04% |
|
| 2024/05/29 | 0 | 136.50 | 0 | 0.00 | 134.00 | 0 | 290 | 0.01% |
|
| 2024/04/24 | 0 | 129.00 | 0 | 0.00 | 128.00 | 0 | 335 | 0.00% |
|
| 2024/04/19 | 1.2 | 125.04 | 0 | 0.00 | 124.00 | 1.2 | 343 | 0.35% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 424 | -0.24% |
|
| 2024/04/08 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 419 | 0.24% |
|
| 2024/03/14 | 0.1 | 127.50 | 0 | 0.00 | 128.00 | 0.1 | 489 | 0.01% |
|
| 2024/03/13 | 0.2 | 131.00 | 0 | 0.00 | 130.00 | 0.2 | 490 | 0.04% |
|
| 2024/03/12 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 501 | 0.02% |
|
| 2024/03/08 | 0.2 | 130.00 | 0 | 0.00 | 130.00 | 0.2 | 521 | 0.04% |
|
| 2024/03/07 | 0.9 | 135.72 | 0 | 0.00 | 134.50 | 0.9 | 554 | 0.16% |
|
| 2024/03/06 | 0.5 | 137.70 | 0 | 0.00 | 136.50 | 0.5 | 600 | 0.08% |
|
| 2024/03/05 | 0.3 | 138.50 | 0 | 0.00 | 138.00 | 0.3 | 602 | 0.05% |
|
| 2024/02/29 | 0.4 | 138.65 | 0 | 0.00 | 138.50 | 0.4 | 621 | 0.07% |
|
| 2024/02/27 | 0.8 | 140.44 | 0 | 0.00 | 140.00 | 0.8 | 621 | 0.13% |
|
| 2024/02/26 | 0.3 | 141.50 | 0 | 0.00 | 143.00 | 0.3 | 628 | 0.05% |
|
| 2024/02/22 | 0.5 | 140.90 | 0 | 0.00 | 141.50 | 0.5 | 628 | 0.08% |
|
| 2024/02/20 | 2 | 143.75 | 1 | 143.50 | 143.00 | 1 | 637 | 0.16% |
|
| 2024/02/05 | 0.1 | 138.50 | 0 | 0.00 | 138.00 | 0.1 | 630 | 0.01% |
|
| 2024/02/02 | 0.1 | 140.50 | 0 | 0.00 | 139.00 | 0.1 | 629 | 0.02% |
|
| 2024/01/30 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 609 | 0.16% |
|
| 2024/01/29 | 0.3 | 140.41 | 0 | 0.00 | 139.50 | 0.3 | 602 | 0.05% |
|
| 2024/01/25 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 582 | 0.34% |
|
| 2024/01/19 | 0.2 | 147.57 | 0 | 0.00 | 147.50 | 0.2 | 615 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 159.50 | 156.00 | 0 | 608 | 0.00% |
|
| 2023/12/15 | 1 | 163.00 | 1 | 161.50 | 161.00 | 0 | 658 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 165.75 | 171.50 | -4 | 556 | -0.72% |
|
| 2023/11/27 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 482 | 0.00% |
|
| 2023/11/10 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 478 | 0.21% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 476 | -0.21% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 145.00 | 146.50 | -5 | 407 | -1.23% |
|
| 2023/10/11 | 0 | 149.50 | 5 | 149.50 | 146.00 | -5 | 411 | -1.21% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 394 | -0.25% |
|
| 2023/09/25 | 4 | 156.13 | 2 | 155.00 | 154.50 | 2 | 389 | 0.51% |
|
| 2023/09/21 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 369 | 0.01% |
|
| 2023/09/20 | 6 | 152.08 | 0 | 0.00 | 154.00 | 6 | 357 | 1.68% |
|
| 2023/09/19 | 3 | 155.00 | 0 | 0.00 | 149.50 | 3 | 341 | 0.88% |
|
| 2023/09/18 | 1 | 152.50 | 1 | 151.00 | 151.00 | 0 | 318 | 0.00% |
|
| 2023/09/04 | 0 | 148.00 | 0 | 0.00 | 150.00 | 0 | 292 | 0.01% |
|
| 2023/08/16 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 262 | 0.01% |
|
| 2023/08/14 | 0 | 137.50 | 0 | 0.00 | 138.50 | 0 | 262 | 0.01% |
|
| 2023/07/28 | 2 | 147.25 | 2 | 150.75 | 147.50 | 0 | 256 | 0.00% |
|
| 2023/07/26 | 0 | 143.00 | 0 | 0.00 | 141.00 | 0 | 226 | 0.00% |
|
| 2023/07/21 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 238 | 0.01% |
|
| 2023/07/19 | 0 | 142.17 | 0 | 0.00 | 140.50 | 0 | 262 | 0.01% |
|
| 2023/07/18 | 0 | 144.25 | 0 | 0.00 | 143.50 | 0 | 282 | 0.01% |
|
| 2023/07/13 | 0 | 143.17 | 0 | 0.00 | 143.00 | 0 | 359 | 0.01% |
|
| 2023/07/12 | 0 | 146.25 | 0 | 0.00 | 145.00 | 0 | 366 | 0.01% |
|
| 2023/07/11 | 0 | 149.50 | 0 | 0.00 | 147.50 | 0 | 368 | 0.01% |
|
| 2023/07/10 | 4 | 154.25 | 4 | 153.00 | 151.00 | 0 | 369 | 0.00% |
|
| 2023/06/12 | 2 | 152.50 | 2 | 152.00 | 152.00 | 0 | 495 | 0.00% |
|
| 2023/06/06 | 0.1 | 152.00 | 0 | 0.00 | 152.00 | 0.1 | 605 | 0.02% |
|
| 2023/05/26 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 842 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 865 | -0.12% |
|
| 2023/05/23 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 895 | 0.11% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 905 | -0.22% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 954 | -0.21% |
|
| 2023/05/15 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 983 | 0.10% |
|
| 2023/05/04 | 0.1 | 154.50 | 0 | 0.00 | 153.00 | 0.1 | 985 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 987 | -0.10% |
|
| 2023/05/02 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 986 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 985 | -0.10% |
|
| 2023/04/27 | 1.1 | 149.86 | 0 | 0.00 | 149.00 | 1.1 | 982 | 0.11% |
|
| 2023/04/26 | 1 | 156.00 | 2 | 152.25 | 154.50 | -1 | 975 | -0.10% |
|
| 2023/04/25 | 3 | 163.33 | 0 | 0.00 | 158.00 | 3 | 963 | 0.31% |
|
| 2023/04/21 | 0.1 | 162.10 | 1 | 161.00 | 157.50 | -0.9 | 943 | -0.10% |
|
| 2023/04/20 | 2 | 172.25 | 1 | 170.50 | 168.00 | 1 | 923 | 0.11% |
|
| 2023/04/19 | 3 | 172.67 | 6 | 168.08 | 168.00 | -3 | 899 | -0.33% |
|
| 2023/04/18 | 6 | 171.42 | 5 | 171.20 | 169.50 | 1 | 873 | 0.11% |
|
| 2023/04/13 | 0.2 | 161.50 | 0 | 0.00 | 160.00 | 0.2 | 835 | 0.02% |
|
| 2023/04/07 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 821 | 0.12% |
|
| 2023/03/30 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 798 | 0.13% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 801 | -0.12% |
|
| 2023/03/24 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 798 | 0.13% |
|
| 2023/03/23 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 802 | 0.13% |
|
| 2023/03/22 | 1 | 161.00 | 3 | 161.50 | 161.50 | -2 | 806 | -0.25% |
|
| 2023/03/21 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 966 | 0.00% |
|
| 2023/03/20 | 1 | 161.49 | 1 | 162.00 | 161.50 | 0 | 971 | 0.00% |
|
| 2023/03/16 | 0 | 156.50 | 0 | 0.00 | 154.50 | 0 | 964 | 0.00% |
|
| 2023/03/15 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 960 | 0.00% |
|
| 2023/03/14 | 0 | 158.80 | 0 | 0.00 | 160.00 | 0 | 941 | 0.00% |
|
| 2023/03/13 | 1 | 156.00 | 1 | 155.00 | 160.50 | 0 | 940 | 0.00% |
|
| 2023/03/10 | 2 | 167.40 | 0 | 164.00 | 161.50 | 2 | 927 | 0.22% |
|
| 2023/03/09 | 1 | 178.50 | 1 | 180.00 | 179.00 | 0 | 898 | 0.00% |
|
| 2023/03/08 | 5 | 184.20 | 3 | 185.00 | 180.00 | 2 | 870 | 0.23% |
|
| 2023/03/07 | 2 | 177.75 | 2 | 179.25 | 176.50 | 0 | 776 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 166.50 | 178.50 | -3 | 731 | -0.41% |
|
| 2023/03/03 | 1 | 162.50 | 1 | 160.50 | 162.50 | 0 | 694 | 0.00% |
|
| 2023/02/20 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 632 | 0.00% |
|
| 2023/02/16 | 0 | 148.00 | 0 | 0.00 | 149.50 | 0 | 632 | 0.00% |
|
| 2023/02/15 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 630 | 0.00% |
|
| 2023/02/14 | 1 | 148.03 | 1 | 158.00 | 148.00 | 0 | 626 | 0.00% |
|
| 2023/02/13 | 2 | 148.50 | 2 | 148.75 | 146.50 | 0 | 598 | 0.00% |
|
| 2023/01/13 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 600 | 0.00% |
|
| 2023/01/11 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 624 | 0.00% |
|
| 2023/01/09 | 0 | 137.00 | 0 | 0.00 | 137.50 | 0 | 631 | 0.00% |
|
| 2022/12/27 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 700 | 0.14% |
|
| 2022/12/21 | 1 | 132.50 | 1 | 134.50 | 132.50 | 0 | 735 | 0.00% |
|
| 2022/12/20 | 0 | 133.50 | 0 | 0.00 | 130.00 | 0 | 757 | 0.00% |
|
| 2022/12/15 | 1 | 141.00 | 1 | 141.50 | 141.00 | 0 | 816 | 0.00% |
|
| 2022/12/14 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 846 | 0.00% |
|
| 2022/12/13 | 4 | 153.63 | 5 | 148.00 | 145.00 | -1 | 852 | -0.12% |
|
| 2022/12/07 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 909 | 0.00% |
|
| 2022/11/25 | 0.1 | 135.27 | 0 | 0.00 | 133.00 | 0.1 | 986 | 0.01% |
|
| 2022/11/22 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 991 | 0.00% |
|
| 2022/11/18 | 2 | 133.00 | 2 | 135.00 | 133.00 | 0 | 1,001 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 1,015 | -0.10% |
|
| 2022/11/07 | 1 | 132.00 | 0 | 0.00 | 128.00 | 1 | 1,020 | 0.10% |
|
| 2022/10/28 | 0 | 120.25 | 0 | 0.00 | 118.50 | 0 | 1,000 | 0.00% |
|
| 2022/10/26 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 997 | 0.10% |
|
| 2022/10/21 | 2 | 125.50 | 2 | 126.00 | 125.50 | 0 | 982 | 0.00% |
|
| 2022/10/20 | 2 | 125.75 | 2 | 126.25 | 124.50 | 0 | 975 | 0.00% |
|
| 2022/10/17 | 0 | 115.50 | 0 | 0.00 | 122.00 | 0 | 950 | 0.00% |
|
| 2022/10/12 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 937 | 0.00% |
|
| 2022/10/11 | 0 | 133.50 | 0 | 0.00 | 130.50 | 0 | 927 | 0.00% |
|
| 2022/10/05 | 1 | 149.00 | 1 | 145.00 | 142.00 | 0 | 914 | 0.00% |
|
| 2022/09/28 | 1 | 138.00 | 1 | 138.50 | 138.00 | 0 | 900 | 0.00% |
|
| 2022/09/26 | 0 | 140.75 | 0 | 0.00 | 136.00 | 0 | 870 | 0.00% |
|
| 2022/09/23 | 6 | 153.99 | 6 | 150.25 | 149.50 | 0 | 863 | 0.00% |
|
| 2022/09/22 | 1 | 159.00 | 2 | 158.50 | 159.50 | -1 | 847 | -0.12% |
|
| 2022/09/21 | 4 | 158.75 | 3 | 156.51 | 157.50 | 1 | 819 | 0.12% |
|
| 2022/09/16 | 3 | 163.98 | 0 | 0.00 | 156.50 | 3 | 745 | 0.40% |
|
| 2022/09/15 | 1 | 165.00 | 1 | 168.50 | 165.00 | 0 | 728 | 0.00% |
|
| 2022/09/14 | 6 | 167.75 | 6 | 168.33 | 166.50 | 0 | 664 | 0.00% |
|
| 2022/09/06 | 1.2 | 135.71 | 1 | 138.00 | 135.00 | 0.2 | 507 | 0.04% |
|
| 2022/09/01 | 1 | 146.00 | 1 | 145.50 | 144.00 | 0 | 469 | 0.00% |
|
| 2022/08/26 | 1 | 140.50 | 1 | 139.50 | 142.00 | 0 | 433 | 0.00% |
|
| 2022/08/18 | 3 | 147.67 | 3 | 148.33 | 144.00 | 0 | 439 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 155.50 | 158.00 | -0.1 | 500 | -0.02% |
|
| 2022/05/31 | 0.1 | 161.50 | 0 | 0.00 | 159.50 | 0.1 | 502 | 0.02% |
|
| 2022/05/04 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 507 | 0.20% |
|
| 2022/04/15 | 0.1 | 167.00 | 0 | 0.00 | 163.50 | 0.1 | 562 | 0.02% |
|
| 2022/03/28 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 610 | 0.16% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 200.00 | 200.50 | -5 | 580 | -0.86% |
|
| 2022/03/08 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 665 | 0.15% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 178.67 | 181.00 | -3 | 728 | -0.41% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 170.67 | 168.00 | -6 | 764 | -0.78% |
|
| 2022/02/17 | 4 | 183.25 | 0 | 0.00 | 184.00 | 4 | 1,003 | 0.40% |
|
| 2022/02/14 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 1,174 | 0.09% |
|
| 2022/02/10 | 1 | 192.50 | 0 | 0.00 | 194.00 | 1 | 1,267 | 0.08% |
|
| 2022/02/07 | 0 | 187.50 | 0 | 0.00 | 189.00 | 0 | 1,401 | 0.00% |
|
| 2022/01/26 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 1,414 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 189.00 | 181.00 | -1 | 1,435 | -0.07% |
|
| 2022/01/24 | 1 | 181.50 | 0 | 0.00 | 186.00 | 1 | 1,464 | 0.07% |
|
| 2022/01/17 | 1 | 203.00 | 1 | 208.00 | 208.00 | 0 | 1,665 | 0.00% |
|
| 2022/01/13 | 0 | 209.50 | 0 | 0.00 | 205.50 | 0 | 1,780 | 0.00% |
|
| 2022/01/10 | 1 | 221.00 | 1 | 220.00 | 219.00 | 0 | 1,892 | 0.00% |
|
| 2022/01/06 | 1 | 232.00 | 0 | 0.00 | 229.50 | 1 | 1,885 | 0.05% |
|
| 2022/01/05 | 7 | 237.57 | 2 | 238.50 | 237.50 | 5 | 1,879 | 0.27% |
|
| 2021/12/30 | 1 | 229.00 | 0 | 0.00 | 225.50 | 1 | 1,833 | 0.05% |
|
| 2021/12/28 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 1,833 | 0.05% |
|
| 2021/12/23 | 1 | 226.00 | 0 | 0.00 | 224.00 | 1 | 1,840 | 0.05% |
|
| 2021/12/21 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 1,828 | 0.00% |
|
| 2021/12/20 | 0 | 227.00 | 0 | 0.00 | 225.50 | 0 | 1,824 | 0.00% |
|
| 2021/12/17 | 1 | 232.00 | 0 | 0.00 | 233.50 | 1 | 1,818 | 0.06% |
|
| 2021/12/16 | 2 | 242.25 | 1 | 241.00 | 239.00 | 1 | 1,810 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 239.00 | 233.00 | -1 | 1,800 | -0.06% |
|
| 2021/12/13 | 1 | 246.00 | 0.1 | 237.09 | 243.50 | 0.9 | 1,770 | 0.05% |
|
| 2021/12/02 | 0 | 222.50 | 0 | 0.00 | 218.00 | 0 | 1,637 | 0.00% |
|
| 2021/11/25 | 0 | 229.50 | 0 | 0.00 | 221.50 | 0 | 1,584 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 1,569 | -0.06% |
|
| 2021/11/23 | 2 | 236.50 | 0 | 240.00 | 229.00 | 2 | 1,623 | 0.12% |
|
| 2021/11/22 | 1 | 240.46 | 0 | 0.00 | 238.00 | 1 | 1,606 | 0.06% |
|
| 2021/11/19 | 1 | 250.50 | 2.1 | 257.07 | 250.50 | -1.1 | 1,580 | -0.07% |
|
| 2021/11/18 | 1 | 256.00 | 0 | 0.00 | 248.50 | 1 | 1,550 | 0.06% |
|
| 2021/11/17 | 5 | 253.30 | 0 | 0.00 | 253.00 | 5 | 1,542 | 0.32% |
|
| 2021/11/16 | 4 | 253.88 | 9 | 258.56 | 258.50 | -5 | 1,499 | -0.33% |
|
| 2021/11/12 | 0 | 239.50 | 0 | 0.00 | 238.00 | 0 | 1,372 | 0.00% |
|
| 2021/11/11 | 7.1 | 242.86 | 0 | 0.00 | 238.50 | 7.1 | 1,331 | 0.53% |
|
| 2021/11/10 | 1 | 233.52 | 5 | 245.50 | 248.00 | -4 | 1,235 | -0.32% |
|
| 2021/11/08 | 12 | 237.00 | 8 | 239.94 | 225.00 | 4 | 1,141 | 0.35% |
|
| 2021/11/05 | 1 | 220.00 | 2.4 | 223.33 | 229.50 | -1.4 | 1,062 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 854 | -0.12% |
|
| 2021/10/21 | 2 | 213.75 | 0 | 0.00 | 214.00 | 2 | 729 | 0.27% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 190.00 | 204.50 | -1 | 648 | -0.15% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 552 | -0.18% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 160.50 | 160.50 | -3 | 589 | -0.51% |
|
| 2021/09/23 | 0.1 | 187.00 | 1 | 190.50 | 186.50 | -0.9 | 744 | -0.12% |
|
| 2021/09/22 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 746 | 0.13% |
|
| 2021/09/14 | 0.1 | 178.00 | 0 | 0.00 | 175.50 | 0.1 | 836 | 0.01% |
|
| 2021/09/08 | 0.1 | 182.50 | 0 | 0.00 | 181.50 | 0.1 | 917 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 199.50 | 190.00 | -1 | 1,026 | -0.10% |
|
| 2021/09/02 | 1 | 201.50 | 0 | 0.00 | 196.00 | 1 | 1,084 | 0.09% |
|
| 2021/08/25 | 1 | 191.00 | 1 | 190.55 | 195.00 | 0 | 1,040 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 181.82 | 191.00 | -0.1 | 1,070 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 180.50 | 176.00 | 0 | 1,208 | 0.00% |
|
| 2021/08/09 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,336 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 205.00 | 202.00 | -0.1 | 1,459 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 216.00 | 212.50 | -1 | 1,492 | -0.07% |
|
| 2021/07/27 | 1 | 240.00 | 0 | 0.00 | 230.00 | 1 | 1,507 | 0.07% |
|
| 2021/07/23 | 8 | 221.50 | 8 | 221.00 | 221.00 | 0 | 1,505 | 0.00% |
|
| 2021/07/09 | 0.1 | 265.00 | 0 | 0.00 | 250.50 | 0.1 | 1,547 | 0.01% |
|
| 2021/07/06 | 1 | 264.48 | 0 | 0.00 | 263.00 | 1 | 1,614 | 0.06% |
|
| 2021/07/02 | 2 | 273.75 | 2 | 273.50 | 265.50 | 0 | 1,635 | 0.00% |
|
| 2021/07/01 | 3 | 261.67 | 3 | 272.00 | 263.50 | 0 | 1,650 | 0.00% |
|
| 2021/06/29 | 1 | 234.00 | 0 | 0.00 | 234.50 | 1 | 1,597 | 0.06% |
|
| 2021/06/24 | 5 | 247.60 | 0 | 0.00 | 241.00 | 5 | 1,567 | 0.32% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 225.00 | 216.50 | -1 | 1,491 | -0.07% |
|
| 2021/06/17 | 0 | 231.00 | 0 | 0.00 | 237.00 | 0 | 1,457 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 1,345 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 200.00 | 196.50 | -1 | 1,320 | -0.08% |
|
| 2021/06/07 | 0 | 181.00 | 0 | 0.00 | 182.50 | 0 | 1,322 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 204.50 | 199.00 | -1 | 1,250 | -0.08% |
|
| 2021/05/27 | 1 | 205.50 | 0 | 0.00 | 199.00 | 1 | 1,231 | 0.08% |
|
| 2021/05/26 | 1 | 205.00 | 1 | 196.50 | 199.00 | 0 | 1,205 | 0.00% |
|
| 2021/05/25 | 1 | 183.00 | 0 | 0.00 | 194.50 | 1 | 1,139 | 0.09% |
|
| 2021/05/24 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 1,102 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 164.00 | 165.50 | 0 | 1,067 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 152.00 | 150.50 | -2 | 1,043 | -0.19% |
|
| 2021/05/19 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 1,045 | 0.19% |
|
| 2021/05/14 | 0 | 154.50 | 0.1 | 163.00 | 163.00 | -0.1 | 1,009 | -0.01% |
|
| 2021/05/13 | 0 | 151.67 | 2 | 146.00 | 148.50 | -2 | 997 | -0.20% |
|
| 2021/05/11 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 983 | 0.10% |
|
| 2021/05/10 | 0 | 202.50 | 0 | 0.00 | 199.00 | 0 | 994 | 0.00% |
|
| 2021/05/04 | 1 | 191.00 | 0 | 0.00 | 187.50 | 1 | 992 | 0.10% |
|
| 2021/05/03 | 1 | 205.97 | 0 | 0.00 | 204.00 | 1 | 978 | 0.11% |
|
| 2021/04/29 | 0.1 | 209.00 | 0 | 0.00 | 205.00 | 0.1 | 979 | 0.01% |
|
| 2021/04/26 | 0.1 | 218.00 | 0 | 0.00 | 210.00 | 0.1 | 979 | 0.01% |
|
| 2021/04/22 | 1 | 259.00 | 0 | 0.00 | 236.00 | 1 | 975 | 0.10% |
|
| 2021/04/21 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 962 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 194.50 | 235.00 | 0 | 940 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 331.00 | 324.50 | -0.3 | 1,038 | -0.03% |
|
| 2021/04/12 | 0.1 | 375.50 | 0 | 0.00 | 360.50 | 0.1 | 1,044 | 0.01% |
|
| 2021/04/09 | 0.1 | 397.00 | 0 | 0.00 | 385.00 | 0.1 | 1,022 | 0.01% |
|
| 2021/04/08 | 4 | 412.25 | 4 | 408.13 | 410.50 | 0 | 1,029 | 0.00% |
|
| 2021/04/07 | 0 | 397.00 | 0 | 0.00 | 407.00 | 0 | 1,021 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 388.11 | 387.00 | -1 | 1,016 | -0.10% |
|
| 2021/04/01 | 0 | 427.50 | 1 | 426.00 | 422.00 | -1 | 992 | -0.10% |
|
| 2021/03/30 | 0.1 | 425.00 | 1 | 430.00 | 440.00 | -0.9 | 1,051 | -0.09% |
|
| 2021/03/29 | 0 | 446.00 | 0 | 0.00 | 439.00 | 0 | 1,076 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 440.88 | 446.50 | -4 | 1,136 | -0.35% |
|
| 2021/03/19 | 1.1 | 469.80 | 0 | 0.00 | 469.50 | 1.1 | 1,186 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 425.00 | 410.00 | -1 | 1,178 | -0.08% |
|
| 2021/03/12 | 1 | 455.00 | 1 | 463.00 | 447.00 | 0 | 1,160 | 0.00% |
|
| 2021/03/10 | 1 | 461.13 | 1 | 475.00 | 454.00 | 0 | 1,150 | 0.00% |
|
| 2021/03/09 | 0.2 | 490.14 | 0.1 | 496.00 | 484.00 | 0.1 | 1,141 | 0.01% |
|
| 2021/03/08 | 0 | 497.50 | 0 | 0.00 | 491.50 | 0 | 1,137 | 0.00% |
|
| 2021/02/25 | 0.1 | 462.50 | 0 | 0.00 | 449.00 | 0.1 | 1,145 | 0.01% |
|
| 2021/02/24 | 2 | 420.50 | 15 | 420.50 | 420.50 | -13 | 1,141 | -1.14% |
|
| 2021/02/22 | 0.1 | 425.00 | 24 | 425.00 | 425.00 | -23.9 | 1,134 | -2.11% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 464.25 | 472.00 | -10 | 1,129 | -0.88% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 419.00 | 429.50 | -10 | 1,117 | -0.89% |
|
| 2021/02/05 | 10 | 355.00 | 0 | 0.00 | 355.00 | 10 | 1,092 | 0.92% |
|
| 2021/02/04 | 1 | 353.00 | 11 | 367.23 | 357.50 | -10 | 1,078 | -0.93% |
|
| 2021/02/03 | 1 | 338.00 | 0 | 0.00 | 352.00 | 1 | 1,055 | 0.09% |
|
| 2021/02/02 | 11 | 288.00 | 0 | 0.00 | 320.00 | 11 | 1,038 | 1.06% |
|
| 2021/02/01 | 8 | 311.25 | 1.1 | 305.82 | 303.50 | 6.9 | 1,020 | 0.68% |
|
| 2021/01/29 | 0.1 | 338.50 | 26 | 325.48 | 337.00 | -25.9 | 989 | -2.62% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 265.00 | 266.00 | -1 | 915 | -0.11% |
|
| 2021/01/25 | 1 | 253.00 | 0 | 0.00 | 270.00 | 1 | 912 | 0.11% |
|
| 2021/01/20 | 1 | 216.00 | 0 | 0.00 | 211.00 | 1 | 897 | 0.11% |
|
| 2021/01/18 | 3 | 219.00 | 0 | 0.00 | 219.00 | 3 | 876 | 0.34% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 246.20 | 243.00 | -5 | 868 | -0.58% |
|
| 2021/01/11 | 3 | 265.83 | 0 | 0.00 | 276.00 | 3 | 819 | 0.37% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 250.50 | 251.00 | -1 | 770 | -0.13% |
|
| 2021/01/07 | 1 | 224.50 | 8 | 224.56 | 228.50 | -7 | 748 | -0.93% |
|
| 2021/01/06 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 717 | 0.14% |
|
| 2021/01/05 | 2 | 188.75 | 2 | 186.75 | 189.50 | 0 | 700 | 0.00% |
|
| 2020/12/31 | 2 | 154.75 | 2 | 152.00 | 157.00 | 0 | 646 | 0.00% |
|
| 2020/12/30 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 624 | 0.32% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 132.25 | 130.00 | -2 | 607 | -0.33% |
|
| 2020/12/22 | 2 | 120.50 | 8 | 124.50 | 120.50 | -6 | 466 | -1.29% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 116.00 | 118.00 | -4 | 416 | -0.96% |
|
| 2020/12/18 | 8 | 107.50 | 2 | 97.00 | 107.50 | 6 | 404 | 1.48% |
|
| 2020/12/17 | 5 | 92.58 | 1 | 92.10 | 98.00 | 4 | 374 | 1.07% |
|
| 2020/12/14 | 4 | 91.63 | 0 | 0.00 | 92.00 | 4 | 349 | 1.14% |
|