券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 151 | 0.02% |
|
| 2024/03/29 | 0 | 22.20 | 0 | 0.00 | 22.35 | 0 | 112 | 0.02% |
|
| 2024/03/18 | 0 | 22.40 | 0 | 0.00 | 22.20 | 0 | 95 | 0.02% |
|
| 2024/03/06 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 76 | 0.01% |
|
| 2024/03/05 | 0 | 22.95 | 0 | 0.00 | 22.60 | 0 | 72 | 0.03% |
|
| 2024/03/04 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 66 | 0.01% |
|
| 2024/03/01 | 0 | 23.15 | 0 | 0.00 | 22.70 | 0 | 64 | 0.02% |
|
| 2024/02/23 | 0 | 23.45 | 0 | 0.00 | 23.35 | 0 | 58 | 0.02% |
|
| 2024/02/21 | 0 | 23.55 | 0 | 0.00 | 23.00 | 0 | 50 | 0.04% |
|
| 2024/02/20 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 47 | 0.03% |
|
| 2024/02/16 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 46 | 0.03% |
|
| 2024/01/15 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 37 | 0.06% |
|
| 2024/01/08 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 37 | 0.06% |
|
| 2023/12/25 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 42 | 0.05% |
|
| 2023/12/20 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 41 | 0.05% |
|
| 2023/12/15 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 39 | 0.05% |
|
| 2023/11/24 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 32 | 0.03% |
|
| 2023/11/21 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 31 | 0.03% |
|
| 2023/11/08 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 33 | 0.03% |
|
| 2023/11/07 | 0 | 24.25 | 0 | 0.00 | 23.40 | 0 | 33 | 0.03% |
|
| 2023/10/25 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 33 | 0.03% |
|
| 2023/10/13 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 38 | 0.03% |
|
| 2023/09/27 | 0 | 23.15 | 0 | 0.00 | 23.20 | 0 | 30 | 0.03% |
|
| 2023/09/15 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 38 | 0.03% |
|
| 2023/09/01 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 45 | 0.02% |
|
| 2023/08/23 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 52 | 0.02% |
|
| 2023/08/21 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 55 | 0.03% |
|
| 2023/08/18 | 0 | 23.30 | 0 | 0.00 | 23.20 | 0 | 56 | 0.01% |
|
| 2023/08/07 | 0 | 24.75 | 0 | 0.00 | 24.55 | 0 | 80 | 0.01% |
|
| 2023/07/11 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 97 | 0.01% |
|
| 2023/07/10 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 97 | 0.02% |
|
| 2023/06/15 | 0 | 25.55 | 0 | 0.00 | 25.15 | 0 | 102 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 24.23 | 24.35 | -2 | 107 | -1.87% |
|
| 2023/04/06 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 123 | 1.62% |
|
| 2023/03/24 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 187 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 300 | -0.33% |
|
| 2022/12/26 | 4 | 26.34 | 4 | 25.40 | 25.40 | 0 | 320 | 0.00% |
|
| 2022/12/23 | 3 | 25.45 | 2 | 25.38 | 25.10 | 1 | 309 | 0.32% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 25.90 | 25.25 | -2 | 410 | -0.49% |
|
| 2022/12/14 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 500 | 0.20% |
|
| 2022/12/13 | 1 | 26.50 | 1 | 25.45 | 26.75 | 0 | 481 | 0.00% |
|
| 2022/12/12 | 1 | 24.00 | 0 | 0.00 | 24.40 | 1 | 422 | 0.24% |
|
| 2022/09/29 | 0 | 25.95 | 10 | 26.63 | 25.75 | -10 | 765 | -1.30% |
|
| 2022/09/28 | 11 | 26.47 | 1 | 25.65 | 25.20 | 10 | 741 | 1.35% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 26.90 | 24.70 | -1 | 666 | -0.15% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 30.20 | 27.15 | -4 | 642 | -0.62% |
|
| 2022/09/22 | 4 | 29.00 | 0 | 0.00 | 28.40 | 4 | 550 | 0.73% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 28.00 | 27.70 | -0.1 | 491 | -0.02% |
|
| 2022/09/07 | 1 | 26.65 | 0 | 0.00 | 26.40 | 1 | 439 | 0.23% |
|
| 2022/09/06 | 4 | 27.89 | 4 | 28.11 | 27.20 | 0 | 424 | 0.00% |
|
| 2022/09/05 | 10.1 | 29.07 | 10 | 28.80 | 28.90 | 0.1 | 367 | 0.03% |
|
| 2022/04/21 | 1 | 27.05 | 1 | 27.20 | 27.25 | 0 | 95 | 0.00% |
|
| 2022/03/16 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 73 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 78 | -1.28% |
|
| 2021/12/22 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 67 | 0.01% |
|
| 2021/12/15 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 62 | 0.02% |
|
| 2021/11/26 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 60 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 60 | -1.65% |
|
| 2021/11/11 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 54 | 1.82% |
|
| 2021/11/09 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 54 | 1.82% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 52 | -1.91% |
|
| 2021/10/18 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 54 | 1.85% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 24.00 | 23.50 | -2 | 59 | -3.34% |
|
| 2021/10/05 | 1 | 23.20 | 0 | 0.00 | 23.55 | 1 | 65 | 1.55% |
|
| 2021/09/24 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 87 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 99 | -1.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 24.95 | 24.75 | -2 | 491 | -0.41% |
|
| 2021/06/16 | 2 | 26.15 | 0 | 0.00 | 25.80 | 2 | 481 | 0.42% |
|
| 2021/05/26 | 1 | 24.50 | 1 | 25.10 | 25.30 | 0 | 420 | 0.00% |
|
| 2021/05/24 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 435 | 0.23% |
|
| 2021/05/18 | 7 | 25.65 | 7 | 27.20 | 25.65 | 0 | 413 | 0.00% |
|
| 2021/05/14 | 6 | 25.90 | 6 | 29.20 | 25.85 | 0 | 345 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 277 | -0.36% |
|
| 2021/03/11 | 2 | 23.20 | 0 | 0.00 | 23.40 | 2 | 113 | 1.76% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 63 | -3.17% |
|
| 2020/12/01 | 2 | 23.50 | 0 | 0.00 | 23.10 | 2 | 67 | 2.94% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 75 | -1.32% |
|
| 2020/11/16 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 77 | 1.29% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 23.78 | 23.75 | -2 | 194 | -1.03% |
|
| 2020/03/27 | 1 | 18.50 | 0 | 0.00 | 20.00 | 1 | 160 | 0.62% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 16.25 | 16.60 | -1 | 159 | -0.63% |
|
| 2020/03/19 | 1 | 17.60 | 1 | 17.55 | 17.55 | 0 | 149 | 0.00% |
|
| 2020/03/16 | 2 | 22.08 | 3 | 20.93 | 21.15 | -1 | 135 | -0.74% |
|
| 2020/03/09 | 1 | 26.15 | 1 | 25.80 | 24.45 | 0 | 127 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 111 | -1.79% |
|
| 2020/03/03 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 107 | 4.67% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 24.70 | 24.90 | -0.1 | 91 | -0.11% |
|
| 2019/12/30 | 0 | 0.00 | 0.1 | 24.50 | 24.50 | -0.1 | 90 | -0.11% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 25.50 | 25.25 | -2 | 83 | -2.38% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 27.80 | 27.90 | -5 | 135 | -3.68% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 28.60 | 28.45 | -5 | 118 | -4.20% |
|
| 2019/07/08 | 10 | 29.20 | 0 | 0.00 | 29.60 | 10 | 102 | 9.78% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 64 | -1.54% |
|
| 2019/02/22 | 1 | 26.80 | 0 | 0.00 | 26.25 | 1 | 64 | 1.54% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 32.95 | 32.60 | -1 | 1,203 | -0.08% |
|
| 2018/05/24 | 1 | 33.95 | 0 | 0.00 | 32.95 | 1 | 1,188 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 33.75 | 33.65 | -3 | 1,102 | -0.27% |
|
| 2018/05/17 | 6 | 30.85 | 7 | 32.30 | 30.85 | -1 | 955 | -0.10% |
|
| 2018/05/16 | 1 | 30.10 | 0 | 0.00 | 31.65 | 1 | 852 | 0.12% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 28.30 | 28.55 | -3 | 777 | -0.39% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 27.58 | 27.50 | -2 | 764 | -0.26% |
|
| 2018/05/10 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 761 | 0.13% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 750 | -0.13% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 29.05 | 26.45 | -2 | 756 | -0.26% |
|
| 2018/04/25 | 4 | 28.61 | 2 | 28.85 | 27.90 | 2 | 765 | 0.26% |
|
| 2018/04/24 | 7 | 27.96 | 2 | 28.25 | 29.00 | 5 | 720 | 0.69% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 543 | -0.37% |
|
| 2018/03/27 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 495 | 0.40% |
|
| 2018/01/16 | 3 | 27.70 | 1 | 28.00 | 27.60 | 2 | 280 | 0.71% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 178 | -1.12% |
|