券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 1,345 | 0.15% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,301 | -0.08% |
|
| 2024/04/15 | 1 | 27.55 | 2 | 27.55 | 27.55 | -1 | 1,289 | -0.08% |
|
| 2024/04/02 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 1,330 | 0.15% |
|
| 2024/03/26 | 0 | 28.65 | 0 | 0.00 | 28.10 | 0 | 1,313 | 0.00% |
|
| 2024/03/11 | 2 | 28.80 | 1 | 28.75 | 28.75 | 1 | 1,244 | 0.08% |
|
| 2024/03/07 | 5 | 28.90 | 5 | 29.95 | 28.90 | 0 | 1,239 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 1,157 | -0.17% |
|
| 2024/02/29 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 1,149 | 0.09% |
|
| 2024/02/27 | 1 | 31.55 | 0 | 0.00 | 30.40 | 1 | 1,134 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 32.50 | 31.60 | -3 | 1,090 | -0.28% |
|
| 2024/02/23 | 2 | 33.35 | 0 | 0.00 | 33.00 | 2 | 1,030 | 0.19% |
|
| 2024/02/22 | 17 | 34.38 | 2 | 34.25 | 34.05 | 15 | 899 | 1.67% |
|
| 2024/02/21 | 36 | 31.50 | 0 | 0.00 | 31.50 | 36 | 513 | 7.01% |
|
| 2023/12/15 | 2 | 28.30 | 0 | 0.00 | 27.80 | 2 | 543 | 0.37% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 532 | -0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 517 | -0.19% |
|
| 2023/11/28 | 1 | 28.45 | 1 | 28.45 | 28.45 | 0 | 504 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 29.30 | 28.00 | -2 | 500 | -0.40% |
|
| 2023/11/08 | 2 | 30.10 | 1.3 | 29.42 | 29.05 | 0.7 | 429 | 0.16% |
|
| 2023/11/07 | 9.3 | 29.19 | 9 | 29.15 | 29.15 | 0.3 | 357 | 0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.90 | 26.45 | -1 | 296 | -0.34% |
|
| 2023/10/19 | 1 | 28.00 | 1 | 27.90 | 27.75 | 0 | 468 | 0.00% |
|
| 2023/08/28 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 764 | 0.13% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 27.05 | 27.25 | -5 | 783 | -0.64% |
|
| 2023/07/31 | 5 | 28.10 | 0 | 0.00 | 27.90 | 5 | 792 | 0.63% |
|
| 2023/07/24 | 6 | 29.60 | 6 | 28.27 | 29.65 | 0 | 720 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 672 | -0.30% |
|
| 2023/07/12 | 16 | 31.33 | 14 | 29.92 | 29.90 | 2 | 670 | 0.30% |
|
| 2023/07/07 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 635 | 0.16% |
|
| 2023/07/05 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 630 | 0.32% |
|
| 2023/06/27 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 625 | 0.16% |
|
| 2023/05/05 | 20 | 29.10 | 20 | 28.95 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 1,118 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 1,043 | -0.10% |
|
| 2023/04/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 973 | 0.10% |
|
| 2023/04/10 | 1 | 29.05 | 1 | 29.35 | 29.35 | 0 | 959 | 0.00% |
|
| 2023/03/28 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 945 | 0.11% |
|
| 2023/03/23 | 1 | 30.00 | 1 | 30.05 | 30.00 | 0 | 913 | 0.00% |
|
| 2023/02/22 | 1 | 28.40 | 1 | 28.65 | 28.70 | 0 | 836 | 0.00% |
|
| 2023/02/15 | 2 | 29.80 | 2 | 30.18 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 638 | -0.16% |
|
| 2022/12/02 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 877 | 0.11% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 24.90 | 25.10 | -3 | 1,473 | -0.20% |
|
| 2022/10/28 | 3 | 23.50 | 0 | 0.00 | 23.35 | 3 | 1,628 | 0.18% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 2,724 | -0.04% |
|
| 2022/09/12 | 5 | 32.02 | 5 | 31.61 | 31.65 | 0 | 3,327 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 3,421 | -0.12% |
|
| 2022/09/02 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 3,489 | 0.06% |
|
| 2022/09/01 | 5 | 36.09 | 2 | 36.05 | 35.80 | 3 | 3,618 | 0.08% |
|
| 2022/08/31 | 25 | 34.80 | 25 | 35.63 | 35.90 | 0 | 3,784 | 0.00% |
|
| 2022/08/29 | 10 | 33.60 | 10 | 33.70 | 33.60 | 0 | 3,805 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 40 | 36.80 | 36.80 | -40 | 4,106 | -0.97% |
|
| 2022/08/17 | 30 | 36.30 | 20 | 36.55 | 36.55 | 10 | 4,089 | 0.24% |
|
| 2022/08/16 | 30 | 36.20 | 30 | 36.00 | 35.90 | 0 | 4,087 | 0.00% |
|
| 2022/08/15 | 30 | 35.70 | 0 | 0.00 | 35.90 | 30 | 4,116 | 0.73% |
|
| 2022/08/12 | 30 | 35.50 | 30 | 35.30 | 35.50 | 0 | 4,183 | 0.00% |
|
| 2022/08/09 | 4 | 35.14 | 2 | 35.05 | 34.75 | 2 | 4,199 | 0.05% |
|
| 2022/08/05 | 7 | 39.55 | 7 | 39.30 | 39.55 | 0 | 4,022 | 0.00% |
|
| 2022/08/04 | 2 | 38.90 | 2 | 37.63 | 38.85 | 0 | 3,998 | 0.00% |
|
| 2022/07/29 | 1 | 39.30 | 1 | 39.10 | 39.15 | 0 | 4,145 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 4,272 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 5,174 | -0.02% |
|
| 2022/07/20 | 3 | 38.53 | 4 | 38.05 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 33 | 37.37 | 32 | 37.76 | 37.70 | 1 | 5,115 | 0.02% |
|
| 2022/07/18 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 32 | 36.73 | 36.55 | -32 | 5,000 | -0.64% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 4,898 | -0.02% |
|
| 2022/07/13 | 37 | 34.78 | 5 | 34.55 | 34.20 | 32 | 4,863 | 0.66% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 33.88 | 33.50 | -2 | 4,810 | -0.04% |
|
| 2022/07/11 | 1 | 34.60 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/08 | 4 | 35.28 | 1 | 35.30 | 35.55 | 3 | 4,727 | 0.06% |
|
| 2022/06/30 | 30 | 35.95 | 31 | 37.35 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/28 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 4,477 | 0.02% |
|
| 2022/06/24 | 29 | 39.21 | 29 | 38.89 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 6 | 38.95 | 6 | 38.89 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 35.90 | 36.70 | -5 | 3,899 | -0.13% |
|
| 2022/06/16 | 1 | 40.10 | 2 | 38.98 | 38.05 | -1 | 3,870 | -0.03% |
|
| 2022/06/15 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 3,863 | 0.03% |
|
| 2022/06/10 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 3,657 | 0.05% |
|
| 2022/06/09 | 11 | 41.53 | 13 | 41.09 | 40.05 | -2 | 3,487 | -0.06% |
|
| 2022/06/08 | 20 | 39.15 | 20 | 39.25 | 39.35 | 0 | 3,198 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 3,155 | -0.03% |
|
| 2022/06/06 | 1 | 40.20 | 0 | 0.00 | 38.30 | 1 | 3,116 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 39.55 | 39.40 | -2 | 3,051 | -0.07% |
|
| 2022/06/01 | 22 | 39.30 | 21 | 38.75 | 39.30 | 1 | 2,992 | 0.03% |
|
| 2022/05/31 | 2 | 38.63 | 3 | 38.93 | 38.50 | -1 | 2,936 | -0.03% |
|
| 2022/05/30 | 2 | 37.93 | 21 | 37.99 | 38.75 | -19 | 2,867 | -0.66% |
|
| 2022/05/27 | 35 | 36.63 | 16 | 36.32 | 36.75 | 19 | 2,737 | 0.69% |
|
| 2022/05/26 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 2,711 | 0.04% |
|
| 2022/05/23 | 1 | 37.35 | 2 | 36.60 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 2 | 37.25 | 0 | 0.00 | 36.95 | 2 | 2,618 | 0.08% |
|
| 2022/05/18 | 5 | 36.35 | 5 | 36.50 | 36.35 | 0 | 2,486 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 2,416 | -0.08% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 37.05 | 36.75 | -4 | 2,153 | -0.19% |
|
| 2022/05/05 | 7 | 37.76 | 1 | 38.05 | 38.20 | 6 | 2,085 | 0.29% |
|
| 2022/05/04 | 12 | 37.94 | 10 | 39.05 | 37.75 | 2 | 1,991 | 0.10% |
|
| 2022/05/03 | 27 | 39.35 | 31 | 39.24 | 39.00 | -4 | 1,766 | -0.23% |
|
| 2022/04/29 | 15 | 37.91 | 15 | 37.25 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 35.30 | 35.60 | -3 | 963 | -0.31% |
|
| 2022/04/27 | 3 | 33.13 | 0 | 0.00 | 33.40 | 3 | 834 | 0.36% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 34.05 | 33.95 | -20 | 706 | -2.83% |
|
| 2022/04/13 | 20 | 33.87 | 0 | 0.00 | 33.60 | 20 | 815 | 2.45% |
|
| 2022/04/11 | 1 | 34.25 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 36.75 | 35.85 | -2 | 965 | -0.21% |
|
| 2022/03/30 | 2 | 36.43 | 0 | 0.00 | 36.75 | 2 | 979 | 0.20% |
|
| 2022/03/25 | 1 | 35.85 | 1 | 36.45 | 35.75 | 0 | 1,054 | 0.00% |
|
| 2022/03/22 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 1,436 | 0.07% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 1,750 | -0.06% |
|
| 2022/03/18 | 2 | 34.20 | 1 | 34.50 | 34.25 | 1 | 1,804 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 3,600 | -0.03% |
|
| 2022/03/03 | 1 | 33.60 | 1 | 34.30 | 34.00 | 0 | 3,740 | 0.00% |
|
| 2022/03/02 | 5 | 33.42 | 1 | 33.20 | 33.90 | 4 | 3,873 | 0.10% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 31.80 | 31.40 | -2 | 4,047 | -0.05% |
|
| 2022/02/09 | 2 | 34.98 | 0 | 0.00 | 34.55 | 2 | 5,841 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 34.13 | 34.50 | -2 | 5,857 | -0.03% |
|
| 2022/02/07 | 2 | 33.40 | 0 | 0.00 | 33.65 | 2 | 5,868 | 0.03% |
|
| 2022/01/18 | 1 | 36.15 | 2 | 35.75 | 35.60 | -1 | 5,973 | -0.02% |
|
| 2022/01/17 | 3 | 34.78 | 2 | 35.23 | 35.80 | 1 | 5,975 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 37.17 | 36.95 | -3 | 6,028 | -0.05% |
|
| 2022/01/04 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2022/01/03 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 5,960 | 0.02% |
|
| 2021/12/30 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 5,957 | 0.02% |
|
| 2021/12/24 | 20 | 40.20 | 20 | 40.65 | 40.20 | 0 | 5,919 | 0.00% |
|
| 2021/12/16 | 9 | 43.17 | 7 | 44.27 | 42.75 | 2 | 5,812 | 0.03% |
|
| 2021/12/15 | 1 | 44.05 | 1 | 44.65 | 44.20 | 0 | 5,577 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 42.45 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 1 | 43.00 | 31 | 43.27 | 42.80 | -30 | 5,358 | -0.56% |
|
| 2021/12/08 | 1 | 43.40 | 0 | 0.00 | 42.85 | 1 | 5,273 | 0.02% |
|
| 2021/12/07 | 35 | 43.23 | 4 | 43.41 | 41.80 | 31 | 5,228 | 0.59% |
|
| 2021/12/06 | 40 | 43.10 | 40 | 42.95 | 43.50 | 0 | 5,125 | 0.00% |
|
| 2021/12/03 | 2 | 42.73 | 6 | 42.62 | 43.45 | -4 | 4,973 | -0.08% |
|
| 2021/12/02 | 22 | 43.71 | 22 | 44.82 | 41.10 | 0 | 4,752 | 0.00% |
|
| 2021/12/01 | 4 | 43.10 | 4 | 42.73 | 43.70 | 0 | 4,109 | 0.00% |
|
| 2021/11/30 | 1 | 40.00 | 1 | 40.70 | 40.85 | 0 | 3,921 | 0.00% |
|
| 2021/11/29 | 3 | 39.23 | 5 | 39.50 | 39.25 | -2 | 3,925 | -0.05% |
|
| 2021/11/26 | 6 | 41.33 | 7 | 40.34 | 37.80 | -1 | 3,900 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 40.07 | 40.30 | -3 | 3,860 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 40.23 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/23 | 1 | 39.60 | 8 | 40.81 | 39.20 | -7 | 3,854 | -0.18% |
|
| 2021/11/22 | 2 | 41.35 | 5 | 41.44 | 41.40 | -3 | 3,805 | -0.08% |
|
| 2021/11/19 | 5 | 41.45 | 35 | 41.93 | 40.35 | -30 | 3,741 | -0.80% |
|
| 2021/11/18 | 16 | 42.38 | 15 | 42.36 | 41.40 | 1 | 3,650 | 0.03% |
|
| 2021/11/17 | 59 | 43.13 | 28 | 43.24 | 43.05 | 31 | 3,501 | 0.89% |
|
| 2021/11/16 | 27 | 42.52 | 18 | 42.34 | 43.10 | 9 | 2,904 | 0.31% |
|
| 2021/11/15 | 6 | 37.86 | 6 | 38.11 | 39.20 | 0 | 2,650 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 7 | 36.07 | 35.65 | -7 | 2,572 | -0.27% |
|
| 2021/11/11 | 6 | 35.47 | 3 | 35.63 | 35.60 | 3 | 2,612 | 0.11% |
|
| 2021/11/10 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 2,740 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 3,000 | -0.03% |
|
| 2021/11/08 | 1 | 34.60 | 2 | 34.80 | 34.60 | -1 | 3,001 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 33.55 | 33.00 | -1 | 3,060 | -0.03% |
|
| 2021/11/01 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 3,416 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 31.20 | 30.60 | -5 | 3,934 | -0.13% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 30.36 | 29.90 | -5 | 4,435 | -0.11% |
|
| 2021/10/19 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 5,112 | 0.02% |
|
| 2021/10/06 | 4 | 27.20 | 0 | 0.00 | 26.70 | 4 | 5,835 | 0.07% |
|
| 2021/10/05 | 1 | 26.80 | 0 | 0.00 | 27.70 | 1 | 5,891 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 5,912 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 5,895 | -0.02% |
|
| 2021/09/24 | 1 | 30.50 | 1 | 30.05 | 30.00 | 0 | 5,873 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 31.43 | 30.00 | -2 | 5,868 | -0.03% |
|
| 2021/09/17 | 4 | 34.18 | 2 | 33.85 | 33.60 | 2 | 5,929 | 0.03% |
|
| 2021/09/14 | 1 | 34.70 | 1 | 34.10 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 8 | 33.36 | 34.00 | -8 | 6,102 | -0.13% |
|
| 2021/09/10 | 2 | 33.45 | 2 | 33.80 | 33.40 | 0 | 6,097 | 0.00% |
|
| 2021/09/09 | 10 | 32.54 | 1 | 34.15 | 34.15 | 9 | 6,234 | 0.14% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 33.92 | 33.60 | -8 | 6,189 | -0.13% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 6,085 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 31.98 | 33.90 | -8 | 5,926 | -0.13% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 31.95 | 32.10 | -2 | 5,830 | -0.03% |
|
| 2021/08/25 | 1 | 31.40 | 0 | 0.00 | 31.65 | 1 | 5,794 | 0.02% |
|
| 2021/08/24 | 2 | 31.75 | 5 | 31.50 | 30.55 | -3 | 5,759 | -0.05% |
|
| 2021/08/23 | 1 | 31.00 | 20 | 30.95 | 31.05 | -19 | 5,706 | -0.33% |
|
| 2021/08/19 | 2 | 30.50 | 0 | 0.00 | 29.50 | 2 | 5,650 | 0.04% |
|
| 2021/08/18 | 3 | 30.03 | 2 | 30.95 | 30.95 | 1 | 5,618 | 0.02% |
|
| 2021/08/17 | 22 | 30.19 | 1 | 28.80 | 28.80 | 21 | 5,581 | 0.38% |
|
| 2021/08/16 | 1 | 29.75 | 1 | 30.05 | 30.45 | 0 | 5,487 | 0.00% |
|
| 2021/08/13 | 15 | 35.24 | 7 | 35.56 | 32.00 | 8 | 5,264 | 0.15% |
|
| 2021/08/12 | 13 | 34.02 | 20 | 34.55 | 34.30 | -7 | 4,968 | -0.14% |
|
| 2021/08/11 | 14 | 34.10 | 1 | 34.05 | 33.70 | 13 | 4,918 | 0.26% |
|
| 2021/08/10 | 7 | 34.49 | 19 | 34.89 | 35.40 | -12 | 4,800 | -0.25% |
|
| 2021/08/09 | 11 | 33.97 | 14 | 34.76 | 33.65 | -3 | 4,711 | -0.06% |
|
| 2021/08/06 | 15 | 34.16 | 1 | 33.70 | 33.75 | 14 | 4,640 | 0.30% |
|
| 2021/08/05 | 12 | 35.25 | 22 | 35.70 | 34.55 | -10 | 4,596 | -0.22% |
|
| 2021/08/04 | 8 | 34.60 | 4 | 34.15 | 33.85 | 4 | 4,448 | 0.09% |
|
| 2021/08/03 | 16 | 35.33 | 4 | 36.30 | 35.10 | 12 | 4,373 | 0.27% |
|
| 2021/08/02 | 6 | 35.02 | 5 | 35.72 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 16 | 36.83 | 5 | 36.76 | 36.05 | 11 | 4,183 | 0.26% |
|
| 2021/07/29 | 1 | 36.25 | 1 | 36.80 | 37.40 | 0 | 3,906 | 0.00% |
|
| 2021/07/28 | 2 | 34.15 | 19 | 33.56 | 34.00 | -17 | 3,650 | -0.47% |
|
| 2021/07/26 | 16 | 34.91 | 45 | 34.26 | 35.50 | -29 | 3,458 | -0.84% |
|
| 2021/07/23 | 53 | 34.06 | 30 | 34.59 | 34.80 | 23 | 3,332 | 0.69% |
|
| 2021/07/22 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 2,881 | 0.03% |
|
| 2021/07/21 | 21 | 29.54 | 33 | 30.06 | 30.10 | -12 | 2,879 | -0.42% |
|
| 2021/07/19 | 30 | 28.16 | 0 | 0.00 | 28.50 | 30 | 2,959 | 1.01% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 27.75 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/15 | 1 | 26.60 | 0 | 0.00 | 27.00 | 1 | 3,137 | 0.03% |
|
| 2021/07/14 | 2 | 26.20 | 2 | 25.85 | 26.05 | 0 | 3,100 | 0.00% |
|
| 2021/07/13 | 1 | 27.25 | 1 | 26.05 | 26.00 | 0 | 3,099 | 0.00% |
|
| 2021/06/29 | 1 | 27.15 | 0 | 0.00 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 26.25 | 27.10 | -4 | 3,074 | -0.13% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.40 | 25.85 | -1 | 2,985 | -0.03% |
|
| 2021/06/24 | 7 | 25.85 | 7 | 26.50 | 25.85 | 0 | 2,897 | 0.00% |
|
| 2021/06/23 | 2 | 24.85 | 2 | 25.40 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 2,553 | -0.08% |
|
| 2021/06/18 | 14 | 25.93 | 7 | 25.20 | 26.05 | 7 | 2,517 | 0.28% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 2,202 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 22.45 | 23.00 | -5 | 2,202 | -0.23% |
|
| 2021/06/11 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 2,192 | 0.23% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 2,354 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 2,373 | -0.04% |
|
| 2021/05/25 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 2,377 | 0.04% |
|
| 2021/05/19 | 1 | 20.40 | 0 | 0.00 | 20.00 | 1 | 2,429 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 20.70 | 19.85 | -1 | 2,401 | -0.04% |
|
| 2021/04/27 | 1 | 29.15 | 8 | 28.24 | 28.00 | -7 | 2,045 | -0.34% |
|
| 2021/04/26 | 19 | 28.52 | 15 | 28.68 | 28.80 | 4 | 1,943 | 0.21% |
|
| 2021/04/23 | 19 | 27.64 | 18 | 26.96 | 28.00 | 1 | 1,717 | 0.06% |
|
| 2021/04/22 | 6 | 25.86 | 8 | 26.19 | 27.20 | -2 | 1,459 | -0.14% |
|
| 2021/04/13 | 1 | 25.30 | 2 | 25.93 | 24.65 | -1 | 971 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 23.68 | 23.80 | -5 | 713 | -0.70% |
|
| 2021/03/19 | 5 | 23.30 | 0 | 0.00 | 23.35 | 5 | 711 | 0.70% |
|
| 2021/03/17 | 0 | 24.85 | 0 | 0.00 | 23.50 | 0 | 711 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 708 | -0.28% |
|
| 2021/03/11 | 2 | 23.60 | 20 | 23.55 | 23.50 | -18 | 699 | -2.57% |
|
| 2021/03/10 | 10 | 23.67 | 3 | 24.23 | 23.60 | 7 | 693 | 1.01% |
|
| 2021/03/09 | 11 | 23.75 | 17 | 23.84 | 24.15 | -6 | 677 | -0.89% |
|
| 2021/03/08 | 24 | 25.28 | 5 | 25.20 | 25.00 | 19 | 649 | 2.93% |
|
| 2021/02/26 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 519 | 0.38% |
|
| 2021/02/25 | 3 | 24.57 | 10 | 24.66 | 24.50 | -7 | 516 | -1.35% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 23.70 | 24.50 | -4 | 506 | -0.79% |
|
| 2021/02/23 | 6 | 24.35 | 6 | 24.20 | 24.30 | 0 | 447 | 0.00% |
|
| 2021/02/22 | 5 | 24.10 | 1 | 23.95 | 24.10 | 4 | 398 | 1.00% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 21.90 | 21.95 | -3 | 369 | -0.81% |
|
| 2021/02/18 | 2 | 21.20 | 2 | 22.45 | 21.75 | 0 | 366 | 0.00% |
|
| 2021/01/28 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 325 | 0.31% |
|
| 2021/01/15 | 4 | 21.83 | 0 | 0.00 | 21.65 | 4 | 310 | 1.29% |
|
| 2021/01/12 | 1 | 22.30 | 0 | 0.00 | 21.85 | 1 | 304 | 0.33% |
|
| 2021/01/11 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 298 | 0.34% |
|
| 2021/01/08 | 4 | 22.38 | 4 | 22.38 | 22.70 | 0 | 297 | 0.00% |
|
| 2021/01/07 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 300 | 0.33% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 22.35 | 22.70 | -1 | 295 | -0.34% |
|
| 2020/12/08 | 4 | 23.00 | 0 | 0.00 | 22.85 | 4 | 296 | 1.35% |
|
| 2020/12/07 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 299 | 0.67% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 369 | -0.27% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 1,166 | -0.17% |
|
| 2020/09/17 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 2,457 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 24.93 | 25.10 | -6 | 2,518 | -0.24% |
|
| 2020/09/07 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 2,523 | 0.08% |
|
| 2020/09/01 | 1 | 27.20 | 0 | 0.00 | 26.35 | 1 | 2,577 | 0.04% |
|
| 2020/08/31 | 3 | 27.50 | 0 | 0.00 | 27.55 | 3 | 2,534 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 26.28 | 26.50 | -2 | 2,464 | -0.08% |
|
| 2020/08/14 | 2 | 25.93 | 0 | 0.00 | 25.60 | 2 | 2,454 | 0.08% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 2,406 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 28.65 | 28.25 | -1 | 2,410 | -0.04% |
|
| 2020/08/03 | 4 | 28.34 | 3 | 28.13 | 28.50 | 1 | 2,364 | 0.04% |
|
| 2020/07/31 | 7 | 27.67 | 0 | 0.00 | 27.90 | 7 | 2,345 | 0.30% |
|
| 2020/07/30 | 1 | 28.35 | 2 | 27.98 | 27.80 | -1 | 2,320 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 26.80 | 25.55 | -4 | 2,186 | -0.18% |
|
| 2020/07/24 | 7 | 27.17 | 11 | 27.31 | 27.00 | -4 | 2,102 | -0.19% |
|
| 2020/07/23 | 9 | 26.08 | 7 | 26.22 | 26.40 | 2 | 1,932 | 0.10% |
|
| 2020/07/22 | 8 | 25.84 | 8 | 25.44 | 25.85 | 0 | 1,791 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 1,672 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 25.70 | 25.90 | -2 | 1,670 | -0.12% |
|
| 2020/07/08 | 4 | 26.46 | 5 | 26.62 | 26.85 | -1 | 1,621 | -0.06% |
|
| 2020/07/07 | 5 | 25.94 | 2 | 25.90 | 24.90 | 3 | 1,473 | 0.20% |
|
| 2020/07/06 | 2 | 24.40 | 1 | 25.10 | 25.10 | 1 | 1,331 | 0.08% |
|
| 2020/07/03 | 2 | 22.70 | 2 | 22.95 | 22.85 | 0 | 1,199 | 0.00% |
|
| 2020/06/11 | 22 | 22.80 | 22 | 22.86 | 21.20 | 0 | 1,141 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 1,119 | -0.18% |
|
| 2020/06/08 | 2 | 23.40 | 0 | 0.00 | 23.00 | 2 | 1,131 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 1,179 | -0.17% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,179 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,170 | -0.09% |
|
| 2020/05/29 | 4 | 23.15 | 2 | 23.15 | 22.85 | 2 | 1,161 | 0.17% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 22.75 | 22.40 | -2 | 1,129 | -0.18% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 22.03 | 22.15 | -5 | 1,112 | -0.45% |
|
| 2020/05/18 | 3 | 21.30 | 0 | 0.00 | 21.05 | 3 | 1,192 | 0.25% |
|
| 2020/05/12 | 2 | 23.00 | 2 | 23.30 | 22.70 | 0 | 1,158 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 1,108 | -0.09% |
|
| 2020/05/07 | 1 | 22.25 | 2 | 21.95 | 22.40 | -1 | 1,086 | -0.09% |
|
| 2020/05/06 | 2 | 21.85 | 0 | 0.00 | 21.60 | 2 | 1,050 | 0.19% |
|
| 2020/04/30 | 7 | 21.61 | 5 | 21.55 | 21.50 | 2 | 1,027 | 0.19% |
|
| 2020/04/29 | 5 | 21.55 | 11 | 21.31 | 21.35 | -6 | 1,018 | -0.59% |
|
| 2020/04/28 | 13 | 21.52 | 15 | 21.38 | 21.35 | -2 | 1,007 | -0.20% |
|
| 2020/04/27 | 12 | 20.39 | 9 | 20.36 | 20.50 | 3 | 940 | 0.32% |
|
| 2020/04/24 | 4 | 19.95 | 2 | 19.95 | 19.90 | 2 | 931 | 0.21% |
|
| 2020/04/22 | 1 | 19.45 | 0 | 0.00 | 19.85 | 1 | 915 | 0.11% |
|
| 2020/04/21 | 3 | 20.90 | 11 | 20.22 | 19.85 | -8 | 908 | -0.88% |
|
| 2020/04/20 | 7 | 19.20 | 5 | 19.60 | 20.75 | 2 | 879 | 0.23% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 820 | -0.37% |
|
| 2020/04/14 | 13 | 18.41 | 5 | 18.35 | 18.50 | 8 | 829 | 0.96% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 18.90 | 18.20 | -6 | 828 | -0.72% |
|
| 2020/04/08 | 3 | 18.13 | 6 | 18.10 | 17.90 | -3 | 861 | -0.35% |
|
| 2020/04/07 | 6 | 16.97 | 0 | 0.00 | 17.30 | 6 | 848 | 0.71% |
|
| 2020/03/24 | 2 | 14.90 | 0 | 0.00 | 15.10 | 2 | 869 | 0.23% |
|
| 2020/03/20 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 864 | 0.23% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 864 | -0.12% |
|
| 2020/03/18 | 8 | 15.94 | 0 | 0.00 | 14.75 | 8 | 899 | 0.89% |
|
| 2020/03/17 | 0 | 0.00 | 13 | 16.00 | 16.00 | -13 | 910 | -1.43% |
|
| 2020/03/16 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 916 | 0.22% |
|
| 2020/03/13 | 1 | 19.00 | 9 | 18.65 | 19.20 | -8 | 985 | -0.81% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 21.15 | 20.70 | -4 | 976 | -0.41% |
|
| 2020/03/11 | 1 | 23.25 | 0 | 0.00 | 22.60 | 1 | 996 | 0.10% |
|
| 2020/02/21 | 9 | 23.69 | 8 | 24.00 | 23.70 | 1 | 2,214 | 0.05% |
|
| 2020/02/17 | 3 | 22.00 | 0 | 0.00 | 22.25 | 3 | 2,399 | 0.13% |
|
| 2020/02/07 | 2 | 22.23 | 0 | 0.00 | 22.60 | 2 | 2,643 | 0.08% |
|
| 2020/01/17 | 3 | 24.30 | 3 | 24.18 | 24.30 | 0 | 2,793 | 0.00% |
|
| 2020/01/15 | 10 | 24.10 | 0 | 0.00 | 24.00 | 10 | 2,797 | 0.36% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 2,739 | -0.07% |
|
| 2019/12/30 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,725 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 2,727 | -0.18% |
|
| 2019/12/18 | 11 | 26.40 | 0 | 0.00 | 26.35 | 11 | 2,753 | 0.40% |
|
| 2019/12/10 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 2,669 | 0.04% |
|
| 2019/12/05 | 4 | 28.49 | 1 | 27.85 | 27.70 | 3 | 2,606 | 0.12% |
|
| 2019/12/04 | 3 | 28.10 | 0 | 0.00 | 28.30 | 3 | 2,541 | 0.12% |
|
| 2019/12/02 | 19 | 28.07 | 37 | 28.04 | 27.80 | -18 | 2,358 | -0.76% |
|
| 2019/11/29 | 15 | 27.25 | 0 | 0.00 | 27.25 | 15 | 2,077 | 0.72% |
|
| 2019/11/27 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 2,090 | 0.05% |
|
| 2019/11/25 | 2 | 27.60 | 2 | 27.00 | 27.40 | 0 | 2,179 | 0.00% |
|
| 2019/11/22 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 2,116 | 0.24% |
|
| 2019/11/21 | 3 | 26.00 | 11 | 26.91 | 27.40 | -8 | 2,041 | -0.39% |
|
| 2019/11/18 | 8 | 26.89 | 9 | 26.81 | 26.25 | -1 | 1,638 | -0.06% |
|
| 2019/11/15 | 2 | 25.65 | 0 | 0.00 | 25.45 | 2 | 1,575 | 0.13% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 25.15 | 25.40 | -2 | 1,482 | -0.13% |
|
| 2019/11/12 | 1 | 23.70 | 1 | 23.70 | 24.40 | 0 | 1,349 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 23.30 | 23.45 | -2 | 1,282 | -0.16% |
|
| 2019/11/04 | 18 | 24.05 | 18 | 24.25 | 24.00 | 0 | 1,252 | 0.00% |
|
| 2019/10/25 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 1,130 | 0.09% |
|
| 2019/10/09 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 1,272 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,272 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 23.45 | 23.20 | -5 | 1,219 | -0.41% |
|
| 2019/09/20 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 1,200 | 0.42% |
|
| 2019/09/12 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 1,149 | 0.17% |
|
| 2019/09/10 | 6 | 23.00 | 6 | 23.60 | 23.00 | 0 | 1,129 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 23.55 | 22.95 | -2 | 1,015 | -0.20% |
|
| 2019/09/02 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 970 | 0.21% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 24.10 | 23.45 | -2 | 944 | -0.21% |
|
| 2019/08/29 | 12 | 24.48 | 9 | 23.44 | 24.70 | 3 | 900 | 0.33% |
|
| 2019/08/27 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 717 | 0.70% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 21.95 | 22.50 | -5 | 703 | -0.71% |
|
| 2019/08/13 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 588 | 0.34% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 22.55 | 22.50 | -4 | 621 | -0.64% |
|
| 2019/07/22 | 3 | 22.40 | 1 | 22.90 | 22.60 | 2 | 619 | 0.32% |
|
| 2019/07/11 | 1 | 21.35 | 1 | 21.05 | 21.10 | 0 | 732 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,102 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 18.30 | 18.30 | -6 | 1,361 | -0.44% |
|
| 2019/05/03 | 6 | 22.30 | 0 | 0.00 | 22.40 | 6 | 1,312 | 0.46% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 20.05 | 20.55 | -1 | 1,296 | -0.08% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 20.10 | 20.30 | -7 | 1,291 | -0.54% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 23.00 | 22.45 | -3 | 1,258 | -0.24% |
|
| 2019/04/19 | 3 | 22.87 | 15 | 23.66 | 22.85 | -12 | 1,203 | -1.00% |
|
| 2019/04/18 | 15 | 23.97 | 23 | 22.51 | 23.00 | -8 | 1,173 | -0.68% |
|
| 2019/04/16 | 32 | 22.82 | 6 | 22.83 | 22.75 | 26 | 1,072 | 2.42% |
|
| 2019/03/21 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 851 | 0.12% |
|
| 2019/03/19 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 837 | 0.12% |
|
| 2019/02/26 | 2 | 20.50 | 2 | 20.40 | 20.20 | 0 | 942 | 0.00% |
|
| 2019/02/21 | 5 | 20.35 | 4 | 20.20 | 20.20 | 1 | 872 | 0.11% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 19.60 | 19.90 | -3 | 805 | -0.37% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 757 | -0.13% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 749 | -0.13% |
|
| 2019/01/04 | 3 | 18.40 | 1 | 18.50 | 18.50 | 2 | 732 | 0.27% |
|
| 2019/01/03 | 4 | 19.33 | 0 | 0.00 | 19.30 | 4 | 739 | 0.54% |
|
| 2018/12/26 | 3 | 20.95 | 3 | 20.40 | 19.45 | 0 | 722 | 0.00% |
|
| 2018/12/13 | 3 | 19.50 | 0 | 0.00 | 19.40 | 3 | 598 | 0.50% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 19.70 | 20.10 | -2 | 592 | -0.34% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 617 | -0.16% |
|
| 2018/11/30 | 2 | 19.40 | 5 | 19.43 | 20.30 | -3 | 601 | -0.50% |
|
| 2018/11/29 | 12 | 19.40 | 13 | 19.82 | 19.30 | -1 | 599 | -0.17% |
|
| 2018/11/28 | 5 | 18.80 | 0 | 0.00 | 19.35 | 5 | 573 | 0.87% |
|
| 2018/11/23 | 1 | 17.70 | 1 | 17.50 | 17.25 | 0 | 550 | 0.00% |
|
| 2018/11/05 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 830 | 0.24% |
|
| 2018/10/16 | 2 | 16.05 | 2 | 16.20 | 16.20 | 0 | 1,510 | 0.00% |
|
| 2018/10/08 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 2,405 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 5,345 | -0.02% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 19.70 | 19.50 | -5 | 5,397 | -0.09% |
|
| 2018/08/29 | 5 | 23.95 | 0 | 0.00 | 24.35 | 5 | 5,889 | 0.08% |
|
| 2018/08/28 | 1 | 24.30 | 0 | 0.00 | 23.95 | 1 | 6,060 | 0.02% |
|
| 2018/08/20 | 9 | 23.70 | 9 | 24.35 | 23.70 | 0 | 6,618 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 25.20 | 24.80 | -4 | 6,509 | -0.06% |
|
| 2018/08/08 | 3 | 24.98 | 0 | 0.00 | 24.70 | 3 | 6,442 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 24.60 | 24.90 | -1 | 6,427 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 25.65 | 25.00 | -5 | 6,405 | -0.08% |
|
| 2018/07/31 | 1 | 27.15 | 0 | 0.00 | 26.70 | 1 | 6,318 | 0.02% |
|
| 2018/07/30 | 5 | 27.58 | 7 | 28.19 | 27.15 | -2 | 6,310 | -0.03% |
|
| 2018/07/27 | 7 | 30.01 | 0 | 0.00 | 29.70 | 7 | 6,320 | 0.11% |
|
| 2018/07/26 | 4 | 29.81 | 0 | 0.00 | 29.65 | 4 | 6,284 | 0.06% |
|
| 2018/07/25 | 3 | 31.00 | 0 | 0.00 | 30.05 | 3 | 6,229 | 0.05% |
|
| 2018/07/23 | 5 | 29.44 | 1 | 29.35 | 29.35 | 4 | 5,918 | 0.07% |
|
| 2018/07/20 | 2 | 30.15 | 0 | 0.00 | 29.25 | 2 | 5,866 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 30.39 | 30.20 | -6 | 5,768 | -0.10% |
|
| 2018/07/18 | 2 | 29.63 | 5 | 30.46 | 31.60 | -3 | 5,553 | -0.05% |
|
| 2018/07/17 | 2 | 29.60 | 2 | 28.75 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 6 | 29.20 | 2 | 29.60 | 29.40 | 4 | 5,065 | 0.08% |
|
| 2018/07/13 | 1 | 29.25 | 1 | 29.90 | 28.65 | 0 | 4,977 | 0.00% |
|
| 2018/07/12 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 4,837 | 0.04% |
|
| 2018/07/10 | 1 | 28.25 | 11 | 28.57 | 28.65 | -10 | 4,799 | -0.21% |
|
| 2018/07/09 | 10 | 29.66 | 0 | 0.00 | 29.25 | 10 | 4,727 | 0.21% |
|
| 2018/07/04 | 1 | 28.35 | 0 | 0.00 | 29.45 | 1 | 4,295 | 0.02% |
|
| 2018/07/03 | 3 | 29.87 | 0 | 0.00 | 28.85 | 3 | 4,194 | 0.07% |
|
| 2018/07/02 | 10 | 31.28 | 27 | 31.96 | 31.15 | -17 | 3,986 | -0.43% |
|
| 2018/06/29 | 28 | 30.66 | 10 | 31.01 | 31.60 | 18 | 3,651 | 0.49% |
|
| 2018/06/28 | 15 | 28.62 | 15 | 29.08 | 28.95 | 0 | 3,221 | 0.00% |
|
| 2018/06/27 | 4 | 27.96 | 5 | 28.02 | 28.70 | -1 | 2,829 | -0.04% |
|
| 2018/06/26 | 1 | 24.05 | 2 | 25.53 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/25 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 2,080 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 24.45 | 25.30 | -2 | 1,981 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 25.95 | 24.70 | -2 | 1,922 | -0.10% |
|
| 2018/06/11 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,831 | 0.11% |
|
| 2018/06/08 | 3 | 26.45 | 2 | 26.63 | 26.60 | 1 | 1,752 | 0.06% |
|
| 2018/06/07 | 1 | 25.40 | 1 | 25.15 | 25.15 | 0 | 1,495 | 0.00% |
|
| 2018/06/05 | 1 | 26.15 | 1 | 25.60 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/05/31 | 1 | 25.55 | 0 | 0.00 | 23.55 | 1 | 1,092 | 0.09% |
|
| 2018/05/11 | 1 | 20.95 | 1 | 20.70 | 20.70 | 0 | 473 | 0.00% |
|
| 2018/04/17 | 1 | 19.70 | 8 | 19.56 | 19.70 | -7 | 443 | -1.58% |
|
| 2018/04/16 | 7 | 19.10 | 0 | 0.00 | 19.20 | 7 | 421 | 1.66% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 445 | -0.45% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 437 | -0.23% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 20.90 | 20.30 | -3 | 414 | -0.72% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 21.03 | 20.90 | -4 | 404 | -0.99% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 391 | -0.26% |
|
| 2018/01/12 | 2 | 21.83 | 2 | 22.43 | 21.70 | 0 | 374 | 0.00% |
|
| 2018/01/09 | 6 | 20.87 | 5 | 20.30 | 20.60 | 1 | 252 | 0.40% |
|
| 2018/01/08 | 10 | 20.80 | 0 | 0.00 | 21.65 | 10 | 212 | 4.70% |
|