台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股▲1.79%
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281157.001154.50154.0002,3390.00%
2024/03/260159.0000.00158.5002,3340.00%
2024/03/252163.0000.00162.0022,3310.09%
2024/03/211165.0000.00161.0012,3020.04%
2024/03/2000.003155.17153.00-32,251-0.13%
2024/03/193154.3300.00155.5032,2570.13%
2024/03/073164.6700.00160.5032,3190.13%
2024/03/061171.001168.50167.0002,2960.00%
2024/03/0400.006170.50169.00-62,502-0.24%
2024/03/0100.003169.00169.00-32,501-0.12%
2024/02/295175.5000.00171.0052,5250.20%
2024/02/275179.606.1177.91173.50-1.12,556-0.04%
2024/02/260.1175.004.1172.51179.50-42,541-0.16%
2024/02/231161.501165.50165.0002,3920.00%
2024/02/223165.501168.00163.0022,4620.08%
2024/02/201166.501164.50164.5002,5530.00%
2024/02/1900.006163.17165.50-62,552-0.24%
2024/02/167165.211166.00165.0062,5400.24%
2024/02/051155.5000.00154.5012,5120.04%
2024/02/0200.001157.50157.00-12,547-0.04%
2024/01/301159.501.1160.45161.50-0.12,8840.00%
2024/01/2900.000.1158.50158.50-0.12,8770.00%
2024/01/261156.5000.00157.5012,8820.03%
2024/01/2500.001157.50156.50-12,876-0.03%
2024/01/243158.500161.00158.0032,8670.10%
2024/01/2300.000.1161.00163.00-0.12,8490.00%
2024/01/229162.176.1161.51161.502.92,8190.10%
2024/01/191.1154.0900.00155.001.12,7300.04%
2024/01/1700.001152.50151.00-12,706-0.04%
2024/01/163152.336153.08154.50-32,692-0.11%
2024/01/111149.5000.00148.5012,6610.04%
2024/01/102148.7500.00148.5022,6730.07%
2023/12/2800.001154.00153.50-12,720-0.04%
2023/12/271.2157.4200.00158.001.22,7050.04%
2023/12/2200.001151.00150.50-12,680-0.04%
2023/12/181154.501152.50152.5002,6500.00%
2023/12/1500.005.2153.62153.50-5.22,654-0.20%
2023/12/1400.000.3159.00158.50-0.32,635-0.01%
2023/12/131.5163.3700.00161.501.52,6170.06%
2023/12/125162.0000.00162.0052,5900.19%
2023/12/110.1159.5000.00157.500.12,5600.00%
2023/12/081158.001156.00156.0002,5580.00%
2023/12/0500.000158.50160.0002,5870.00%
2023/11/301161.504162.88161.50-32,570-0.12%
2023/11/293.1169.9700.00170.003.12,4940.12%
2023/11/2800.000.2160.00159.50-0.22,373-0.01%
2023/11/2700.002160.00160.00-22,361-0.08%
2023/11/241164.501.1166.50162.50-0.12,3300.00%
2023/11/233163.334163.88163.50-12,295-0.04%
2023/11/222.1162.262161.50162.500.12,2580.00%
2023/11/214152.504150.00152.5002,1340.00%
2023/11/205148.803150.00148.0022,0600.10%
2023/11/1700.000.1143.00143.50-0.11,900-0.01%
2023/11/160.2140.931140.00140.00-0.81,851-0.04%
2023/11/151.1138.4100.00137.501.11,8090.06%
2023/11/141138.501.2139.42140.50-0.21,775-0.01%
2023/11/1300.000.2139.00138.00-0.21,744-0.01%
2023/11/102137.002139.00139.0001,6960.00%
2023/11/095.1139.035139.40139.000.11,6550.01%
2023/11/081.3135.603135.83138.00-1.71,450-0.12%
2023/11/031130.5000.00127.5011,3280.08%
2023/10/3100.002131.25128.50-21,339-0.15%
2023/10/261129.0000.00128.0011,3790.07%
2023/10/251133.001133.00133.0001,3960.00%
2023/10/171130.0000.00130.0011,7980.06%
2023/09/1900.001130.00125.00-11,774-0.06%
2023/09/1500.002132.00132.00-21,741-0.11%
2023/09/131128.5000.00128.0011,7100.06%
2023/09/123129.503128.67129.5001,7030.00%
2023/09/0500.001126.51126.50-11,591-0.06%
2023/09/011125.501129.49125.5001,5440.00%
2023/08/280126.002124.50125.50-21,423-0.14%
2023/08/253121.1700.00120.0031,3350.22%
2023/08/2300.001113.00116.00-11,268-0.08%
2023/08/211113.506113.67113.50-51,255-0.40%
2023/08/185114.001113.00113.5041,2560.32%
2023/08/171111.5000.00113.0011,2480.08%
2023/08/1500.000110.00110.5001,2440.00%
2023/07/3100.001119.00115.50-11,165-0.09%
2023/07/282117.0000.00119.0021,1340.18%
2023/07/271117.5000.00117.0011,0960.09%
2023/07/262118.004120.13117.00-21,062-0.19%
2023/07/257134.144130.25125.5039530.31%
2023/07/2400.001121.00129.00-1701-0.14%
2023/07/211115.001116.50117.5006450.00%
2023/07/181.1111.4300.00110.001.15360.20%
2023/07/1400.002111.50113.00-2468-0.43%
2023/07/1100.004110.00109.50-4445-0.90%
2023/07/1000.003109.50109.00-3451-0.66%
2023/07/073110.3300.00110.0034650.65%
2023/07/066111.001111.00110.5054641.08%
2023/06/2000.000113.00113.000472-0.01%
2023/06/0100.001113.00113.00-1517-0.19%
2023/05/310111.2900.00110.0005130.01%
2023/05/251109.0000.00108.5015090.20%
2023/05/231109.0000.00109.0015180.19%
2023/05/0400.001102.50102.50-1605-0.17%
2023/04/271101.5000.00102.0016510.15%
2023/04/1300.000.1111.00108.50-0.1633-0.02%
2023/04/120.1110.0000.00111.500.16270.02%
2023/03/2100.001108.00107.50-1615-0.16%
2023/03/201108.0000.00108.0016150.16%
2023/03/1000.002112.00111.00-2642-0.31%
2023/03/0900.003115.67115.00-3645-0.47%
2023/03/0843114.0641.2114.62116.501.86290.29%
2023/03/033110.172109.25110.5015930.17%
2023/03/0100.000.1111.00110.00-0.1598-0.02%
2023/02/210.1111.0000.00110.500.15900.02%
2023/02/2000.001.1109.68111.50-1.1588-0.19%
2023/02/161110.5000.00110.5015880.17%
2023/02/1300.001.2106.17108.00-1.2585-0.20%
2023/02/091110.5000.00110.0015780.17%
2023/02/030.5113.0000.00113.500.55530.09%
2023/02/0100.001104.50109.50-1464-0.22%
2023/01/1000.00199.5099.30-1416-0.24%
2022/12/2300.00094.6094.6004170.00%
2022/12/21097.60196.6096.20-1429-0.23%
2022/12/191102.0000.00102.0014250.24%
2022/12/1300.00197.9096.70-1409-0.24%
2022/12/12194.0000.0096.0014070.25%
2022/12/07196.4000.0096.6014050.25%
2022/12/0500.001103.50100.50-1388-0.26%
2022/12/02197.90198.0097.9003710.00%
2022/12/0100.00197.8097.70-1370-0.27%
2022/11/2900.00193.2093.40-1365-0.27%
2022/11/22191.9000.0091.6013620.28%
2022/11/1600.00192.5092.40-1355-0.28%
2022/11/1500.00290.8091.50-2353-0.57%
2022/11/14291.0000.0089.7023540.56%
2022/11/0900.00287.1088.10-2355-0.56%
2022/11/0400.00183.2083.60-1367-0.27%
2022/10/3100.00180.9080.70-1375-0.27%
2022/10/21179.0000.0078.9014010.25%
2022/10/1400.00181.5081.70-1422-0.24%
2022/10/13280.4000.0079.5024310.46%
2022/10/0500.00188.8087.50-1493-0.20%
2022/09/2900.00284.2586.10-2507-0.39%
2022/09/28182.3000.0081.7015070.20%
2022/09/26186.7000.0086.4015090.20%
2022/09/1500.00194.5093.00-1553-0.18%
2022/08/18196.00196.2096.1005630.00%
2022/08/1500.00194.0094.00-1551-0.18%
2022/08/1100.001889.3889.40-18531-3.39%
2022/08/0500.00192.0092.40-1527-0.19%
2022/08/01192.6000.0092.7015230.19%
2022/07/28290.40288.9088.6005160.00%
2022/06/29299.85399.2098.70-1525-0.19%
2022/06/281100.502101.75101.00-1519-0.19%
2022/06/273102.301102.50104.5025160.39%
2022/06/2200.002100.0096.30-2495-0.40%
2022/06/212100.5000.00100.0024890.41%
2022/04/2500.001120.50116.50-1577-0.17%
2022/04/1100.002133.50133.00-2600-0.33%
2022/03/250142.0000.00141.0005890.00%
2022/03/1800.001139.00139.00-1602-0.17%
2022/03/021137.001135.50138.0006400.00%
2022/02/1700.001139.50139.50-1701-0.14%
2022/01/2100.001142.50140.50-1969-0.10%
2022/01/2000.001144.00143.00-1973-0.10%
2022/01/191144.0000.00144.5019840.10%
2022/01/1800.001143.00143.50-11,003-0.10%
2022/01/0500.001149.50149.00-11,024-0.10%
2022/01/0300.002153.00153.00-21,028-0.19%
2021/12/3000.001153.50152.00-11,020-0.10%
2021/12/2400.001149.00149.00-11,067-0.09%
2021/12/232148.2500.00148.0021,0710.19%
2021/12/221150.0000.00148.5011,0830.09%
2021/12/1600.003147.50149.50-31,101-0.27%
2021/12/1300.001148.50148.00-11,097-0.09%
2021/12/031156.001155.50155.0001,1100.00%
2021/11/2600.000.3152.77151.50-0.31,175-0.03%
2021/11/191.3156.621159.00156.500.31,3150.02%
2021/11/151152.502152.75153.50-11,419-0.07%
2021/11/1000.001148.00148.00-11,487-0.07%
2021/11/097150.075150.40150.5021,5040.13%
2021/11/053161.671160.00160.5021,6680.12%
2021/11/0400.000161.50161.5001,6790.00%
2021/11/0100.001161.50161.50-11,803-0.06%
2021/10/281157.503156.83158.00-21,919-0.10%
2021/10/251155.5000.00154.0012,0710.05%
2021/10/222152.5000.00156.5022,2090.09%
2021/10/181147.0000.00146.5012,8980.03%
2021/10/133143.5000.00143.0033,0700.10%
2021/10/0400.002144.00144.00-23,842-0.05%
2021/09/291155.0000.00153.5014,0860.02%
2021/09/2400.002161.00160.50-24,411-0.05%
2021/09/0600.001159.50159.50-14,643-0.02%
2021/09/0300.002162.75164.00-24,717-0.04%
2021/09/024164.884167.38163.5004,7420.00%
2021/09/012162.252164.75165.5004,7610.00%
2021/08/311160.501159.50161.5004,7560.00%
2021/08/303163.6700.00162.5034,8390.06%
2021/08/272158.5000.00159.5024,7910.04%
2021/08/2600.002161.50158.50-24,791-0.04%
2021/08/2500.003161.17162.00-34,789-0.06%
2021/08/242156.5000.00155.0024,7760.04%
2021/08/232156.7500.00157.0024,7730.04%
2021/08/2000.002153.00150.00-24,761-0.04%
2021/08/1800.002162.00162.00-24,698-0.04%
2021/08/162159.7500.00161.5024,6850.04%
2021/08/133162.504163.13160.50-14,662-0.02%
2021/08/123163.6700.00163.5034,6340.06%
2021/08/118169.196168.58166.0024,6010.04%
2021/08/1000.001182.00181.50-14,460-0.02%
2021/08/092181.751183.50181.0014,4970.02%
2021/08/052190.0000.00192.5024,4570.04%
2021/08/043191.8300.00190.0034,4900.07%
2021/08/031196.5000.00196.5014,4350.02%
2021/08/022194.2511195.86197.00-94,441-0.20%
2021/07/301194.5000.00194.5014,4160.02%
2021/07/2900.006198.08202.50-64,376-0.14%
2021/07/283198.0000.00197.5034,3350.07%
2021/07/2722214.325215.50209.00174,2460.40%
2021/07/262218.505215.90215.50-34,134-0.07%
2021/07/232200.501205.00199.5013,9220.03%
2021/07/2210201.0013202.00205.50-33,932-0.08%
2021/07/212194.754197.00193.50-23,849-0.05%
2021/07/2000.002193.00194.00-23,806-0.05%
2021/07/191193.0000.00193.5013,7920.03%
2021/07/162195.501194.00195.0013,8190.03%
2021/07/154197.8800.00196.5043,8070.11%
2021/07/142208.0000.00208.5023,6960.05%
2021/07/136214.8313210.77212.50-73,530-0.20%
2021/07/091203.001200.50200.5003,2560.00%
2021/07/083206.3300.00202.0033,2910.09%
2021/07/075201.902201.00200.5033,2790.09%
2021/07/062209.0060207.69207.00-583,331-1.74%
2021/07/0515205.979209.00209.5063,4310.17%
2021/07/0258200.527200.07200.50513,4351.48%
2021/07/018198.065199.30201.5033,4450.09%
2021/06/302195.752196.50196.5003,4850.00%
2021/06/291194.008194.00194.00-73,554-0.20%
2021/06/287195.2900.00195.0073,8850.18%
2021/06/252193.5000.00192.5023,9210.05%
2021/06/243192.8300.00192.5034,1100.07%
2021/06/232192.005192.00194.50-34,173-0.07%
2021/06/221193.001194.00191.0004,1550.00%
2021/06/2100.000.4192.00191.50-0.44,143-0.01%
2021/06/182198.501198.50195.0014,1290.02%
2021/06/171197.502196.00197.50-14,103-0.02%
2021/06/161191.0000.00192.0014,0700.02%
2021/06/1500.001194.00195.00-14,060-0.02%
2021/06/113200.673196.50194.0004,0600.00%
2021/06/1000.002196.25195.50-24,016-0.05%
2021/06/092.2192.053193.17193.00-0.83,989-0.02%
2021/06/081190.002191.50191.00-13,949-0.03%
2021/06/079.2191.842192.50190.507.23,9460.18%
2021/06/041188.5000.00188.5013,8490.03%
2021/06/034188.0000.00187.0043,8490.10%
2021/06/0200.007186.29184.50-73,848-0.18%
2021/06/016188.5000.00187.0063,8370.16%
2021/05/283182.673183.50183.0003,8360.00%
2021/05/2700.002178.50182.00-23,834-0.05%
2021/05/261179.001179.50180.0003,8330.00%
2021/05/2500.006178.00179.00-63,830-0.16%
2021/05/246171.501172.00175.0053,8170.13%
2021/05/2100.002173.50173.00-23,816-0.05%
2021/05/202171.001171.00171.0013,8370.03%
2021/05/1800.006166.50172.00-63,853-0.16%
2021/05/175158.003161.33159.0023,8770.05%
2021/05/142176.254177.00173.00-23,897-0.05%
2021/05/134171.1300.00175.5043,8860.10%
2021/05/123171.8300.00171.0033,8660.08%
2021/05/1100.002174.00175.00-23,794-0.05%
2021/05/071184.001188.00190.0003,7600.00%
2021/05/061181.501183.50183.0003,7820.00%
2021/05/0400.004187.50185.50-43,883-0.10%
2021/05/031188.5000.00187.5013,8470.03%
2021/04/2800.001203.50203.50-13,785-0.03%
2021/04/271201.5000.00200.5013,7490.03%
2021/04/221189.004194.75189.00-34,020-0.07%
2021/04/2100.001196.50196.50-14,101-0.02%
2021/04/2000.008197.94197.50-84,091-0.20%
2021/04/197197.2100.00197.0074,1020.17%
2021/04/164195.001196.50196.0034,1190.07%
2021/04/153192.002191.25193.0014,1000.02%
2021/04/141188.5000.00189.5014,1040.02%
2021/04/123203.672205.25197.0014,0580.02%
2021/04/093209.0000.00203.0033,9590.08%
2021/04/082208.503207.83206.50-13,835-0.03%
2021/04/071201.0000.00203.0013,6700.03%
2021/04/011206.501204.50203.0003,5010.00%
2021/03/316204.088202.75204.50-23,413-0.06%
2021/03/301196.0000.00194.5013,0700.03%
2021/03/292193.504195.00193.00-23,008-0.07%
2021/03/2500.001180.50181.50-12,814-0.04%
2021/03/1800.004181.88182.00-42,944-0.14%
2021/03/171183.5000.00182.5012,9970.03%
2021/03/083180.671180.00178.5023,7310.05%
2021/03/032180.003179.17180.00-13,917-0.03%
2021/02/191183.001182.50183.0004,3770.00%
2021/02/186182.582183.50183.5044,4120.09%
2021/02/171182.002184.00181.00-14,540-0.02%
2021/02/052185.001186.00183.0014,5590.02%
2021/02/043192.5000.00191.0034,5580.07%
2021/02/031189.5000.00192.5014,6730.02%
2021/02/0200.001187.50187.50-14,894-0.02%
2021/02/0100.001184.00185.00-15,281-0.02%
2021/01/281194.5000.00190.5015,5470.02%
2021/01/271196.501196.00195.5005,5540.00%
2021/01/2600.001192.00191.50-15,478-0.02%
2021/01/251191.0000.00191.5015,4310.02%
2021/01/222189.502189.75191.5005,4140.00%
2021/01/214187.6300.00186.5045,3820.07%
2021/01/201190.0000.00188.5015,3480.02%
2021/01/1900.008198.00195.50-85,296-0.15%
2021/01/181195.0000.00196.5015,2470.02%
2021/01/159201.331.1205.00193.507.95,1920.15%
2021/01/141200.0000.00200.5014,8780.02%
2021/01/1300.001192.00192.50-14,755-0.02%
2021/01/121189.501193.50188.5004,7370.00%
2021/01/1100.002192.00193.50-24,711-0.04%
2021/01/081189.0000.00188.0014,6870.02%
2021/01/072189.2500.00189.0024,6820.04%
2021/01/063193.0000.00189.0034,6620.06%
2021/01/052195.253196.50195.50-14,630-0.02%
2021/01/041195.006195.67196.50-54,603-0.11%
2020/12/315192.503190.83192.0024,5680.04%
2020/12/302187.7500.00188.0024,5240.04%
2020/12/291187.0000.00187.0014,5440.02%
2020/12/251188.0000.00189.5014,5970.02%
2020/12/2400.001189.50188.00-14,609-0.02%
2020/12/2200.001190.00185.50-14,670-0.02%
2020/12/211184.0000.00185.5014,6700.02%
2020/12/186190.171190.00188.5054,6580.11%
2020/12/172189.5000.00191.0024,6720.04%
2020/12/141201.0000.00198.0014,6540.02%
2020/12/112196.0000.00197.5024,6870.04%
2020/12/101205.5000.00200.5014,6730.02%
2020/12/0900.001203.00206.00-14,644-0.02%
2020/12/074200.0000.00197.5044,6450.09%
2020/12/0419202.0019203.05200.0004,6300.00%
2020/12/039210.116211.83202.5034,6540.06%
2020/12/023201.005202.30206.00-24,502-0.04%
2020/11/2700.001201.50203.00-14,311-0.02%
2020/11/262.1200.212200.25197.500.14,2560.00%
2020/11/2300.003197.17199.50-34,147-0.07%
2020/11/202197.0000.00197.0024,2030.05%
2020/11/192196.2500.00194.0024,2030.05%
2020/11/182200.752206.00198.5004,1790.00%
2020/11/163201.5000.00202.5034,1470.07%
2020/11/1300.001194.00197.00-14,055-0.02%
2020/11/122198.754198.13198.50-24,031-0.05%
2020/11/114199.383200.17199.5013,9990.03%
2020/11/101198.5000.00196.5013,9380.03%
2020/11/091199.0028195.77207.00-273,756-0.72%
2020/11/0622188.3415186.37190.0073,4150.20%
2020/11/0400.006179.25182.00-63,318-0.18%
2020/10/302170.252171.75170.0003,5340.00%
2020/10/291169.0000.00174.5013,6180.03%
2020/10/271172.0000.00172.5013,7430.03%
2020/10/261175.0000.00174.0013,8330.03%
2020/10/192175.5000.00176.0024,4740.04%
2020/10/162174.7500.00175.5024,5470.04%
2020/10/151180.501180.00179.0004,6870.00%
2020/10/144182.5000.00181.0044,7710.08%
2020/10/121180.501182.00183.0004,9400.00%
2020/10/0800.001181.00181.00-15,042-0.02%
2020/10/071183.505182.60183.00-45,215-0.08%
2020/10/061185.005183.60184.00-45,460-0.07%
2020/10/055182.502182.50182.5035,8460.05%
2020/09/3000.002177.50178.00-26,292-0.03%
2020/09/293174.1700.00174.0036,6030.05%
2020/09/251173.007166.93168.50-67,507-0.08%
2020/09/244173.3800.00171.5047,5790.05%
2020/09/231177.5000.00176.0017,6990.01%
2020/09/225176.102178.00175.5037,7590.04%
2020/09/213183.332184.00181.0017,9530.01%
2020/09/1700.001182.00181.00-17,955-0.01%
2020/09/1600.002182.25181.50-27,981-0.03%
2020/09/153181.5000.00182.0038,0170.04%
2020/09/141181.002182.25183.50-18,004-0.01%
2020/09/111177.501178.50178.5007,9610.00%
2020/09/103178.004182.13176.00-17,941-0.01%
2020/09/091174.0000.00179.0017,8800.01%
2020/09/081175.001179.00175.0007,9050.00%
2020/09/076181.083182.33177.5037,8670.04%
2020/09/041172.5000.00172.5017,7300.01%
2020/09/034176.382175.50175.0027,7550.03%
2020/09/0200.002176.25176.00-27,863-0.03%
2020/09/013174.0000.00174.5037,8900.04%
2020/08/281172.5000.00175.5017,9720.01%
2020/08/271175.002173.50173.50-18,040-0.01%
2020/08/262182.002177.50178.0008,0690.00%
2020/08/2500.003174.17175.50-38,035-0.04%
2020/08/2400.004170.50171.00-48,030-0.05%
2020/08/212169.5000.00170.5028,1720.02%
2020/08/205165.301165.50164.5048,3580.05%
2020/08/192179.506180.33177.50-48,239-0.05%
2020/08/181183.0000.00182.0018,2130.01%
2020/08/172188.501192.50187.5018,2190.01%
2020/08/145184.902189.00190.0038,2240.04%
2020/08/134186.751192.00185.0038,1760.04%
2020/08/122189.502191.00191.0008,1530.00%
2020/08/116189.5000.00189.0068,1440.07%
2020/08/101197.007201.71194.50-68,084-0.07%
2020/08/078209.3114208.18204.50-68,041-0.07%
2020/08/062213.0000.00209.0028,0490.02%
2020/08/059207.287208.43207.5028,0570.02%
2020/08/046205.752201.75207.5048,0980.05%
2020/08/031198.0000.00196.0018,0980.01%
2020/07/303195.001198.00193.5028,0780.02%
2020/07/292197.758195.50191.00-68,060-0.07%
2020/07/281212.501198.50198.0007,9690.00%
2020/07/2700.002206.25208.00-27,873-0.03%
2020/07/243203.002200.00201.0017,8880.01%
2020/07/2300.0016207.63207.50-167,860-0.20%
2020/07/2200.0012213.50214.00-127,962-0.15%
2020/07/2128212.002209.00212.00267,9630.33%
2020/07/204202.751201.00202.0037,8590.04%
2020/07/171205.0000.00207.5017,8660.01%
2020/07/162217.0000.00210.5027,8900.03%
2020/07/152218.7500.00218.0027,8430.03%
2020/07/142221.003216.33216.50-17,891-0.01%
2020/07/132233.752227.75226.5007,8310.00%
2020/07/105227.204228.88228.0017,9190.01%
2020/07/094229.381235.50223.0037,6260.04%
2020/07/082216.0034210.56223.00-327,200-0.44%
2020/07/0735202.7451202.17203.00-166,943-0.23%
2020/07/066192.925184.70193.5016,4870.02%
2020/07/038177.138176.00176.0006,2920.00%
2020/07/0219175.031177.00177.00186,3630.28%
2020/07/013169.677170.64171.00-46,471-0.06%
2020/06/3033171.1112169.88169.50216,5550.32%
2020/06/2900.001163.00163.00-16,455-0.02%
2020/06/235165.5000.00163.5056,7410.07%
2020/06/2200.004165.75165.50-46,907-0.06%
2020/06/1600.001161.50162.50-17,602-0.01%
2020/06/154159.5000.00159.0047,8490.05%
2020/06/122162.5000.00163.0028,0210.02%
2020/06/093172.671169.50167.0028,6890.02%
2020/06/0800.001171.00170.00-18,816-0.01%
2020/06/0515170.5020170.73170.00-58,975-0.06%
2020/06/044169.501169.00168.5039,0890.03%
2020/06/0300.002171.25170.00-29,222-0.02%
2020/06/021169.503169.83170.50-29,236-0.02%
2020/06/011167.501167.50167.0009,2860.00%
2020/05/291164.0000.00163.5019,4010.01%
2020/05/284169.755174.10165.00-19,706-0.01%
2020/05/274168.632173.00172.0029,7320.02%
2020/05/261163.001164.50162.5009,6460.00%
2020/05/252160.0000.00163.0029,9100.02%
2020/05/2200.002166.00162.50-29,976-0.02%
2020/05/2110167.0010165.00167.00010,0270.00%
2020/05/1811160.9110163.00161.00110,5240.01%
2020/05/153161.171161.00162.00210,6400.02%
2020/05/132165.001165.50166.00110,8120.01%
2020/05/122166.255164.50162.50-310,887-0.03%
2020/05/113167.5000.00167.00311,0050.03%
2020/05/081174.501178.50173.00011,1540.00%
2020/05/071178.001177.00178.00011,3310.00%
2020/05/067174.862176.75174.00511,7600.04%
2020/05/0500.001174.00177.00-112,033-0.01%
2020/05/042172.0000.00171.00212,0530.02%
2020/04/3000.001177.50176.50-112,076-0.01%
2020/04/292177.752179.25176.50012,1350.00%
2020/04/281177.004178.88176.50-312,103-0.02%
2020/04/272176.507175.93176.50-512,143-0.04%
2020/04/241170.502172.75170.50-112,006-0.01%
2020/04/231168.002170.00168.00-111,982-0.01%
2020/04/222167.5000.00168.50212,0400.02%
2020/04/211166.0000.00167.00112,2090.01%
2020/04/203171.671172.00172.00212,1780.02%
2020/04/1717173.799173.17171.00812,3660.06%
2020/04/167171.866172.17173.00112,4270.01%
2020/04/1513173.3815174.27171.50-212,649-0.02%
2020/04/141166.0000.00167.50112,3890.01%
2020/04/132164.751165.50162.50112,4990.01%
2020/04/093167.675165.90161.50-212,681-0.02%
2020/04/085167.304169.50165.50112,6150.01%
2020/04/075166.506166.42163.50-112,484-0.01%
2020/04/067152.2925152.06156.50-1812,354-0.15%
2020/04/015142.403141.83142.50212,2100.02%
2020/03/312140.003141.17140.50-112,093-0.01%
2020/03/306135.335134.80139.00112,1110.01%
2020/03/274142.136145.92137.50-211,996-0.02%
2020/03/264142.004142.00143.50011,8580.00%
2020/03/258140.636140.08142.00211,7240.02%
2020/03/242128.257126.57129.50-511,536-0.04%
2020/03/2310118.2015116.97118.00-511,437-0.04%
2020/03/2015124.1724124.58124.00-911,386-0.08%
2020/03/1911123.684122.13118.50711,1620.06%
2020/03/1814140.6110142.30131.50411,0270.04%
2020/03/172146.001146.00144.50111,0230.01%
2020/03/161157.007154.07145.00-610,948-0.05%
2020/03/1343148.262146.00159.504111,0280.37%
2020/03/1225159.4460160.17156.00-3511,073-0.32%
2020/03/1116175.383173.00173.001310,9770.12%
2020/03/103182.831179.50188.50210,8840.02%
2020/03/094182.881185.50179.00310,7200.03%
2020/03/051198.0000.00198.00110,5410.01%
2020/03/0400.002194.00196.00-210,485-0.02%
2020/03/0314202.8913202.31200.50110,3350.01%
2020/03/022191.501194.00197.00110,1920.01%
2020/02/271187.001188.50186.50010,1250.00%
2020/02/264195.755199.90191.00-110,115-0.01%
2020/02/251192.5000.00194.5019,9150.01%
2020/02/241192.003189.50192.00-29,880-0.02%
2020/02/2115192.2011189.95190.5049,9490.04%
2020/02/2014196.2116197.59198.00-29,838-0.02%
2020/02/191190.5000.00192.0019,7180.01%
2020/02/184189.254190.00187.50010,0560.00%
2020/02/173194.5000.00196.0039,9200.03%
2020/02/1424190.2126192.10193.50-29,866-0.02%
2020/02/133191.007188.21187.50-49,732-0.04%
2020/02/121191.001190.00190.0009,6120.00%
2020/02/114183.385183.60187.50-19,444-0.01%
2020/02/107178.212177.75175.0059,3000.05%
2020/02/0726176.5227176.70176.50-19,054-0.01%
2020/02/063165.677169.50170.50-48,653-0.05%
2020/02/052159.752158.75159.0008,3890.00%
2020/02/031155.0000.00158.0018,2660.01%
2020/01/303157.503158.50156.5008,0850.00%
2020/01/1500.008171.63166.50-87,850-0.10%
2020/01/142164.752164.75165.0007,6210.00%
2020/01/133164.333166.67163.5007,6280.00%
2020/01/101163.0039164.29163.00-387,661-0.50%
2020/01/086153.087152.57150.00-17,173-0.01%
2020/01/079154.068154.06154.5017,1570.01%
2020/01/066152.925153.80153.0016,9310.01%
2020/01/0200.001152.50151.50-16,625-0.02%
2019/12/3100.001.4148.50148.00-1.46,660-0.02%
2019/12/303151.332150.00150.0016,6410.02%
2019/12/2700.001152.00151.50-16,568-0.02%
2019/12/262147.501148.50148.0016,4660.02%
2019/12/251150.0000.00150.5016,4190.02%
2019/12/2000.001141.50141.50-16,265-0.02%
2019/12/171150.001152.50150.0006,1950.00%
2019/12/133149.502151.00149.5016,1920.02%
2019/12/123153.002152.00153.0016,2020.02%
2019/12/112151.501146.00151.0016,0460.02%
2019/12/101142.0000.00144.0015,8720.02%
2019/12/091140.008140.81141.50-75,655-0.12%
2019/12/051130.003132.83134.00-25,285-0.04%
2019/12/0200.002131.25132.50-25,339-0.04%
2019/11/291130.5000.00130.0015,3460.02%
2019/11/2800.001134.50134.50-15,320-0.02%
2019/11/275136.804135.63135.5015,2990.02%
2019/11/2600.001134.00135.00-15,090-0.02%
2019/11/253130.333133.17130.0004,9630.00%
2019/11/222131.251127.00131.0014,8210.02%
2019/11/211124.0000.00127.5014,7950.02%
2019/11/201128.003128.33125.50-24,804-0.04%
2019/11/1900.001132.00131.00-14,652-0.02%
2019/11/185131.802131.00131.0034,5490.07%
2019/11/157132.646125.17133.5014,4410.02%
2019/11/111119.001119.00119.0004,0070.00%
2019/11/083118.171121.50119.0024,0110.05%
2019/11/072122.2500.00120.5024,0520.05%
2019/10/2900.002118.50118.00-24,042-0.05%
2019/10/2500.001120.00119.50-14,087-0.02%
2019/10/2411123.5010124.00123.0014,0770.02%
2019/10/2300.0010122.50122.00-104,108-0.24%
2019/10/2211121.0900.00122.00114,1320.27%
2019/10/211123.002122.25121.00-14,238-0.02%
2019/10/1800.006121.25122.00-64,151-0.14%
2019/10/1700.002118.25119.00-23,883-0.05%
2019/10/1500.002117.50118.00-23,852-0.05%
2019/10/141115.0000.00113.5013,8160.03%
2019/10/092112.7500.00112.5023,8690.05%
2019/10/0700.002119.00116.00-23,964-0.05%
2019/10/031114.5000.00114.5013,9620.03%
2019/10/021114.0000.00114.5014,0030.02%
2019/09/2600.001115.00114.00-14,122-0.02%
2019/09/251115.0000.00114.5014,1430.02%
2019/09/191118.5000.00117.5014,1480.02%
2019/09/1800.001119.50118.00-14,134-0.02%
2019/09/1700.008117.75119.00-84,116-0.19%
2019/09/1600.003114.50115.50-34,016-0.07%
2019/09/1100.003114.33114.00-34,055-0.07%
2019/09/105113.005114.50114.0004,1880.00%
2019/09/097113.9311114.50115.00-44,171-0.10%
2019/09/0610114.004113.25112.0064,0850.15%
2019/09/0500.001110.00108.50-13,924-0.03%
2019/09/0400.001110.00110.00-14,030-0.02%
2019/09/033109.673112.67108.5004,0980.00%
2019/08/2700.001107.50107.50-15,109-0.02%
2019/08/2600.002109.00107.00-25,243-0.04%
2019/08/232108.751109.00109.5015,3840.02%
2019/08/2000.007106.86107.00-75,564-0.13%
2019/08/191105.502105.50105.00-15,688-0.02%
2019/08/161102.001102.00103.0005,9180.00%
2019/08/153102.1700.00102.0036,0880.05%
2019/08/144105.882107.00104.5026,2130.03%
2019/08/133107.8300.00107.5036,3350.05%
2019/08/124111.5000.00108.5046,4910.06%
2019/08/084116.509114.56115.00-56,514-0.08%
2019/08/072113.003112.50113.00-16,579-0.02%
2019/08/022111.502112.00112.5007,4460.00%
2019/07/311105.002105.00109.00-17,957-0.01%
2019/07/3011107.054107.25106.5078,1810.09%
2019/07/261113.001113.00113.0008,7370.00%
2019/07/254111.381112.00111.5038,8000.03%
2019/07/242108.0000.00108.0028,7960.02%
2019/07/233112.3300.00110.0038,8280.03%
2019/07/176113.8300.00114.0068,9360.07%
2019/07/151115.504116.88115.50-39,361-0.03%
2019/07/111112.002111.50112.00-19,430-0.01%
2019/07/101115.005115.50115.50-49,362-0.04%
2019/07/095115.1000.00114.0059,3170.05%
2019/07/081118.001118.50116.0009,2740.00%
2019/07/052119.2500.00119.5029,2320.02%
2019/07/032122.5000.00123.5029,1310.02%
2019/07/022127.001127.00126.0019,1040.01%
2019/07/0100.004127.50127.50-49,066-0.04%
2019/06/2800.0013124.50123.00-139,015-0.14%
2019/06/271122.501122.50122.5009,0120.00%
2019/06/261118.501120.50122.0008,9720.00%
2019/06/252119.503120.33119.50-18,942-0.01%
2019/06/244119.131119.50120.5038,9140.03%
2019/06/212121.252124.50119.5008,8200.00%
2019/06/202123.503124.67123.00-18,779-0.01%
2019/06/192123.255123.50123.00-38,721-0.03%
2019/06/182121.257121.71120.50-58,629-0.06%
2019/06/172118.002118.50117.5008,4670.00%
2019/06/132118.5000.00119.0028,4370.02%
2019/06/1200.001117.50118.00-18,376-0.01%
2019/06/114114.005115.40115.00-18,257-0.01%
2019/06/107111.867112.79116.0008,1790.00%
2019/06/062111.2500.00113.5027,9660.03%
2019/06/0512117.714119.50113.5087,8020.10%
2019/06/045127.105128.30124.5007,3220.00%
2019/06/031126.001127.00125.5007,1290.00%
2019/05/311125.501128.50128.5007,0430.00%
2019/05/302125.003125.83127.50-16,902-0.01%
2019/05/291120.001123.00122.5006,7050.00%
2019/05/281120.502119.75122.50-16,655-0.02%
2019/05/271123.001122.00120.5006,5460.00%
2019/05/241123.5000.00122.5016,4480.02%
2019/05/2318124.5617122.74127.5016,3590.02%
2019/05/223122.832128.00121.5016,1680.02%
2019/05/212123.502124.25126.0006,0300.00%
2019/05/204121.004121.63125.0005,8730.00%
2019/05/172122.252121.75121.0005,6780.00%
2019/05/161127.501128.50127.5005,5040.00%
2019/05/155130.502130.50130.5035,4030.06%
2019/05/142125.003125.33130.00-15,213-0.02%
2019/05/1300.003125.67124.50-34,929-0.06%
2019/05/103121.001121.00121.0024,5780.04%
2019/05/091110.004115.13110.00-34,249-0.07%
2019/05/084111.504112.25114.0003,8380.00%
2019/05/073112.836113.50113.50-33,657-0.08%
2019/05/066113.083112.17109.0033,4250.09%
2019/05/031105.0011108.73112.50-103,101-0.32%
2019/05/0200.00199.00103.00-12,783-0.04%
2019/04/30297.60598.1898.70-32,684-0.11%
2019/04/292101.504102.38100.50-22,628-0.08%
2019/04/26599.32199.5099.1042,5450.16%
2019/04/251102.002102.75103.00-12,526-0.04%
2019/04/249104.445104.60102.0042,5900.15%
2019/04/23399.103100.47101.0002,4590.00%
2019/04/225101.903102.00100.5022,4100.08%
2019/04/19298.60599.96100.00-32,229-0.13%
2019/04/181692.6300.0092.10161,9250.83%
2019/04/17795.262895.6094.40-211,900-1.11%
2019/04/1600.00190.5091.20-11,769-0.06%
2019/04/15190.0000.0091.1011,7870.06%
2019/04/11389.9000.0089.9031,7950.17%
2019/04/10290.0500.0090.1021,7840.11%
2019/04/09191.20491.8390.80-31,785-0.17%
2019/04/0800.00492.7592.10-41,777-0.23%
2019/04/0300.001090.6090.80-101,748-0.57%
2019/04/021091.80391.7790.9071,7440.40%
2019/04/01190.1000.0090.1011,7100.06%
2019/03/2700.00187.7088.00-11,731-0.06%
2019/03/2200.00191.0089.50-11,792-0.06%
2019/03/21289.40290.3089.4001,7800.00%
2019/03/20390.0700.0089.8031,7890.17%
2019/03/19288.60290.0088.4001,7850.00%
2019/03/18187.8000.0089.0011,7840.06%
2019/03/14187.2000.0087.0011,7770.06%
2019/03/11187.3000.0087.4011,9090.05%
2019/03/07188.1000.0087.0012,0900.05%
2019/03/05488.9300.0088.6042,3270.17%
2019/02/27189.30290.5089.20-12,351-0.04%
2019/02/26191.3000.0090.5012,3380.04%
2019/02/25391.4300.0091.0032,3390.13%
2019/02/22291.70693.1591.60-42,336-0.17%
2019/02/21195.6000.0095.6012,2810.04%
2019/02/2000.00294.5094.20-22,263-0.09%
2019/02/15289.60192.0089.4012,2050.05%
2019/02/14791.0900.0091.0072,2050.32%
2019/02/13593.50293.5093.1032,1860.14%
2019/02/1200.00394.3394.00-32,200-0.14%
2019/01/30291.2000.0091.2022,2350.09%
2019/01/2800.00392.5792.30-32,281-0.13%
2019/01/25994.6900.0092.0092,3480.38%
2019/01/2400.00192.0092.50-12,351-0.04%
2019/01/23190.3000.0091.1012,3860.04%
2019/01/22491.15292.7091.1022,3920.08%
2019/01/21193.1000.0093.5012,4010.04%
2019/01/18191.5000.0092.2012,4000.04%
2019/01/17391.53592.8290.90-22,416-0.08%
2019/01/16292.35892.4192.60-62,393-0.25%
2019/01/15586.48386.3088.0022,2910.09%
2019/01/14385.4300.0084.6032,2790.13%
2019/01/11185.10186.2085.5002,2940.00%
2019/01/09185.00185.3084.3002,3070.00%
2019/01/08284.6500.0083.9022,3210.09%
2019/01/07186.50486.8887.40-32,331-0.13%
2019/01/04482.43283.1582.6022,3740.08%
2019/01/0300.00188.0085.00-12,423-0.04%
2018/12/27188.10387.8087.90-22,669-0.07%
2018/12/26187.101387.9486.80-122,673-0.45%
2018/12/25386.63386.7386.7002,6990.00%
2018/12/2400.00287.9588.50-22,701-0.07%
2018/12/22186.9000.0086.9012,6980.04%
2018/12/21285.8000.0087.5022,7080.07%
2018/12/201185.6800.0084.80112,6880.41%
2018/12/19188.0000.0087.1012,6690.04%
2018/12/18290.0000.0088.8022,6660.08%
2018/12/17191.70393.6391.50-22,688-0.07%
2018/12/14291.6000.0092.3022,7220.07%
2018/12/1200.00193.1092.00-12,721-0.04%
2018/12/0500.00294.7097.00-22,769-0.07%
2018/12/0300.00299.7099.10-22,865-0.07%
2018/11/30194.00594.4895.00-42,795-0.14%
2018/11/29491.20891.7891.20-42,711-0.15%
2018/11/2800.001388.2889.00-132,587-0.50%
2018/11/27182.5000.0083.8012,5070.04%
2018/11/2300.00183.4081.40-12,568-0.04%
2018/11/2200.00683.3382.80-62,601-0.23%
2018/11/20183.50583.1883.20-42,635-0.15%
2018/11/19284.15984.0684.60-72,665-0.26%
2018/11/1600.00281.1080.50-22,642-0.08%
2018/11/15178.0000.0080.5012,6820.04%
2018/11/1400.00181.4079.10-12,755-0.04%
2018/11/13879.5000.0080.3082,8260.28%
2018/11/12283.2000.0083.0022,8630.07%
2018/11/091184.4200.0084.00112,9270.38%
2018/11/0800.00987.5485.90-93,046-0.30%
2018/11/0700.00389.4788.40-33,166-0.09%
2018/11/0600.00289.8087.90-23,287-0.06%
2018/11/0500.00286.6087.30-23,360-0.06%
2018/11/0200.00487.1888.00-43,503-0.11%
2018/11/0100.00584.0285.00-53,602-0.14%
2018/10/3100.001281.3381.50-123,607-0.33%
2018/10/292175.012176.3076.6003,8250.00%
2018/10/2600.00179.3075.60-13,862-0.03%
2018/10/251077.27677.5077.5043,9260.10%
2018/10/24379.87381.0081.5003,9080.00%
2018/10/23681.95581.1080.5013,8960.03%
2018/10/2200.001081.6483.40-103,890-0.26%
2018/10/191477.33878.9180.0063,9060.15%
2018/10/18680.77381.4380.6033,9080.08%
2018/10/17382.102582.3881.40-223,909-0.56%
2018/10/16380.27181.2081.2023,9220.05%
2018/10/15378.83280.1080.0013,9780.03%
2018/10/121277.24778.4979.1053,9620.13%
2018/10/111477.62377.6777.60113,9060.28%
2018/10/09689.87185.3086.2053,8550.13%
2018/10/08493.03191.9091.2033,7880.08%
2018/10/053102.63199.9099.9023,7260.05%
2018/10/032112.5000.00109.0023,6210.06%
2018/09/215109.8000.00111.0053,6760.14%
2018/09/202113.0000.00109.5023,6640.05%
2018/09/141118.002118.75120.00-13,645-0.03%
2018/09/121112.0000.00112.0013,5980.03%
2018/09/1100.001118.00118.50-13,581-0.03%
2018/09/104118.7500.00116.5043,5960.11%
2018/09/072122.5000.00122.5023,5890.06%
2018/09/051123.503125.50125.50-23,597-0.06%
2018/09/032123.5000.00122.0023,8260.05%
2018/08/3000.002131.00127.00-24,166-0.05%
2018/08/2900.002128.50129.00-24,090-0.05%
2018/08/2800.002127.00127.50-24,057-0.05%
2018/08/271125.5000.00126.5014,0570.02%
2018/08/241126.501126.00126.5004,0540.00%
2018/08/2200.001127.50127.00-14,008-0.02%
2018/08/2100.002126.50127.00-23,975-0.05%
2018/08/206127.501128.00128.0053,9130.13%
2018/08/153132.503132.83132.5003,7910.00%
2018/08/143130.005129.90131.00-23,675-0.05%
2018/08/134123.753126.83127.0013,5670.03%
2018/08/103124.003123.67126.0003,4810.00%
2018/08/091125.0000.00125.0013,3770.03%
2018/08/083125.839124.67124.50-63,252-0.18%
2018/08/072120.001121.00120.5013,1010.03%
2018/08/065121.806123.00121.50-13,075-0.03%
2018/08/032118.753118.17120.00-12,950-0.03%
2018/08/022112.502114.50112.5002,8370.00%
2018/08/0100.0011114.32115.00-112,790-0.39%
2018/07/313108.6700.00109.0032,7130.11%
2018/07/301110.5000.00110.5012,7410.04%
2018/07/2500.001113.50114.00-12,798-0.04%
2018/07/241110.001110.00112.0002,7800.00%
2018/07/234109.502111.00109.0022,7820.07%
2018/07/2000.003112.67112.00-32,784-0.11%
2018/07/193108.8300.00107.5032,7420.11%
2018/07/172112.0000.00110.0022,7880.07%
2018/07/1200.001111.50111.50-12,769-0.04%
2018/07/111109.5000.00109.5012,7720.04%
2018/07/1000.001111.50112.00-12,769-0.04%
2018/07/042108.001108.00106.0012,7730.04%
2018/06/271111.0000.00111.0012,6990.04%
2018/06/262112.7500.00114.0022,6810.07%
2018/06/252115.5000.00113.0022,6580.08%
2018/06/2210116.4500.00115.50102,6810.37%
2018/06/212118.0000.00117.5022,6840.07%
2018/06/202118.0000.00116.5022,7100.07%
2018/06/195120.2000.00119.5052,7100.18%
2018/06/152126.003127.17126.00-12,684-0.04%
2018/06/142123.5000.00126.0022,6400.08%
2018/06/133125.508128.81125.50-52,615-0.19%
2018/06/1215130.0014129.39128.5012,5870.04%
2018/06/112121.506124.00121.50-42,412-0.17%
2018/06/084124.5000.00124.0042,3900.17%
2018/06/0700.008122.25123.50-82,241-0.36%
2018/06/0600.002112.50112.50-22,076-0.10%
2018/06/052110.5000.00110.5022,0950.10%
2018/06/0400.003113.83112.00-32,255-0.13%
2018/05/292112.0000.00111.5022,2390.09%
2018/05/254111.2500.00112.0042,2890.17%
2018/05/235113.7000.00113.0052,2650.22%
2018/05/221117.5000.00117.5012,2810.04%
2018/05/212121.002122.50121.0002,3020.00%
2018/05/1800.0020121.00122.00-202,291-0.87%
2018/05/171120.501119.00119.0002,2840.00%
2018/05/164121.001119.50119.0032,3100.13%
2018/05/1400.001121.50120.50-12,436-0.04%
2018/05/112118.502118.00118.0002,4450.00%
2018/05/101118.0000.00118.0012,4870.04%
2018/05/076118.6700.00117.5062,7450.22%
2018/05/0410118.0000.00120.00102,7470.36%
2018/05/0310119.502117.00119.5082,7560.29%
2018/04/241106.001109.50106.0003,0340.00%
2018/04/236113.4200.00112.0063,0500.20%
2018/04/1900.0010120.50120.50-103,072-0.33%
2018/04/181120.5010119.00119.00-93,171-0.28%
2018/04/173119.0000.00119.0033,2260.09%
2018/04/1323122.8300.00122.00233,4890.66%
2018/04/113120.1700.00118.5033,6840.08%
2018/04/091123.5000.00124.0013,7460.03%
2018/04/032124.2500.00122.5023,7830.05%
2018/03/305125.5000.00123.5053,9520.13%
2018/03/293125.5000.00124.5034,0480.07%
2018/03/2800.001127.50126.00-14,100-0.02%
2018/03/2600.005123.40125.00-54,198-0.12%
2018/03/236120.7500.00121.0064,2370.14%
2018/03/229127.5013127.35126.00-44,364-0.09%
2018/03/215131.0000.00130.5054,3970.11%
2018/03/1900.009132.61132.00-94,678-0.19%
2018/03/161136.008136.44134.50-74,849-0.14%
2018/03/1500.005133.50134.50-54,915-0.10%
2018/03/1400.001136.00132.50-15,086-0.02%
2018/03/1315132.831134.50134.00145,2300.27%
2018/03/1200.001130.50130.50-15,367-0.02%
2018/03/094129.002129.25129.0025,5210.04%
2018/03/0823132.3331134.18129.50-85,625-0.14%
2018/03/073126.0000.00127.5035,5920.05%
2018/03/0600.003128.67128.50-35,781-0.05%
2018/03/052126.0010125.50125.50-85,914-0.14%
2018/03/011128.501128.50128.5006,4360.00%
2018/02/273131.504130.38129.50-16,614-0.02%
2018/02/2311129.772130.25127.5097,1850.13%
2018/02/221129.004129.25129.00-37,509-0.04%
2018/02/211124.002126.00128.00-17,860-0.01%
2018/02/121120.005119.00119.00-48,342-0.05%
2018/02/091114.501116.50118.5008,4080.00%
2018/02/071129.5000.00126.0018,6070.01%
2018/02/066127.5031127.32123.50-258,592-0.29%
2018/02/052133.5000.00137.0028,5540.02%
2018/02/021140.5000.00141.0018,6170.01%
2018/02/016143.007143.50143.50-18,739-0.01%
2018/01/312137.752138.00138.5008,6620.00%
2018/01/3020141.134140.50139.00168,9610.18%
2018/01/2900.001137.50138.00-18,950-0.01%
2018/01/253133.6700.00132.0038,9530.03%
2018/01/247135.571136.50136.0068,9950.07%
2018/01/2324139.3525137.22136.50-19,124-0.01%
2018/01/222132.001134.50134.5019,0270.01%
2018/01/191132.002133.75132.00-19,142-0.01%
2018/01/189137.569137.83135.5009,1560.00%
2018/01/178134.445135.50135.0039,2120.03%
2018/01/163132.5000.00132.0039,3170.03%
2018/01/151133.5000.00134.0019,3970.01%
2018/01/122134.751134.50134.5019,4880.01%
2018/01/1100.003130.00130.00-39,690-0.03%
2018/01/103132.171134.00128.0029,6660.02%
2018/01/096135.255132.50132.5019,6070.01%
2018/01/0814143.793142.50140.00119,5280.12%
2018/01/0500.001153.00151.00-19,598-0.01%
2018/01/032152.003151.17151.00-19,582-0.01%
2018/01/021148.0000.00147.5019,5530.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章