東碩 (3272)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.30	30.05	-1	99	-1.00%
2024/04/26	0	0.00	2.4	29.15	29.15	-2.4	97	-2.51%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/23	0	0.00	2	29.15	29.20	-2	100	-2.00%
2024/04/18	0	0.00	3	29.85	29.90	-3	100	-2.98%
2024/02/02	1	33.90	2	34.10	33.85	-1	106	-0.94%
2024/01/31	0	0.00	4	35.21	34.55	-4	106	-3.77%
2024/01/18	1	31.90	0	0.00	32.00	1	104	0.96%
2024/01/12	1	33.40	0	0.00	33.25	1	156	0.64%
2023/12/13	1	35.25	1	35.85	35.15	0	234	0.00%
2023/12/11	0	0.00	1	36.05	36.40	-1	230	-0.43%
2023/12/08	0	0.00	2	34.45	35.00	-2	220	-0.91%
2023/12/07	1	33.80	0	0.00	33.85	1	219	0.46%
2023/12/06	0	0.00	1	34.30	33.90	-1	220	-0.45%
2023/11/09	1	34.05	0	0.00	33.60	1	257	0.39%
2023/11/03	1	33.85	0	0.00	33.80	1	266	0.38%
2023/10/30	2	33.48	0	0.00	33.80	2	272	0.73%
2023/10/24	1	35.00	0	0.00	35.00	1	328	0.30%
2023/10/20	14	37.99	15	38.64	36.10	-1	321	-0.31%
2023/10/19	27	37.17	28	36.63	37.30	-1	293	-0.34%
2023/10/18	10	35.70	8	37.11	35.10	2	287	0.70%
2023/10/17	12	36.60	14	36.17	36.60	-2	263	-0.76%
2023/10/16	4	35.21	8	34.83	35.20	-4	252	-1.59%
2023/10/13	1	33.30	0	0.00	32.90	1	244	0.41%
2023/10/12	0.5	33.30	0	0.00	33.30	0.5	246	0.21%
2023/10/11	1	33.40	1	33.95	33.15	0	249	0.00%
2023/09/25	0.2	33.60	0	0.00	33.35	0.2	262	0.06%
2023/09/18	1	34.40	0	0.00	34.25	1	268	0.37%
2023/09/15	1	34.25	0	0.00	34.45	1	269	0.37%
2023/09/14	2	34.50	0	0.00	34.50	2	272	0.73%
2023/09/12	1	33.75	0	0.00	34.00	1	276	0.36%
2023/09/06	2	36.80	0	0.00	36.55	2	288	0.69%
2023/09/05	0	0.00	0.1	36.30	36.80	-0.1	301	-0.03%
2023/09/01	0	0.00	4.1	37.98	37.60	-4.1	320	-1.28%
2023/08/31	0.2	36.20	0	0.00	37.25	0.2	307	0.07%
2023/08/18	2	33.55	0	0.00	33.15	2	369	0.54%
2023/08/17	0	0.00	2	33.40	34.05	-2	373	-0.54%
2023/08/14	1	34.15	0	0.00	33.40	1	378	0.26%
2023/08/10	1	36.30	0	0.00	36.20	1	376	0.27%
2023/08/09	1	37.70	0	0.00	37.20	1	377	0.27%
2023/08/01	1	40.25	0	0.00	40.10	1	404	0.25%
2023/07/31	4	41.65	5	42.94	41.10	-1	400	-0.25%
2023/07/28	0	0.00	5	39.98	40.70	-5	365	-1.37%
2023/07/24	1	37.30	0	0.00	37.10	1	364	0.27%
2023/07/21	2.1	44.52	1	44.70	44.95	1.1	356	0.32%
2023/07/18	1	43.25	0	0.00	43.05	1	359	0.28%
2023/07/13	2	41.90	0	0.00	41.90	2	379	0.53%
2023/07/12	2	42.30	0	0.00	42.25	2	384	0.52%
2023/07/07	0.3	42.70	0	0.00	42.70	0.3	468	0.07%
2023/07/05	2	43.90	0	0.00	43.80	2	510	0.39%
2023/06/30	1	42.20	0	0.00	42.45	1	616	0.16%
2023/06/16	1	43.40	0	0.00	43.20	1	1,105	0.09%
2023/06/09	2	44.60	0	0.00	44.05	2	1,166	0.17%
2023/06/05	0	0.00	3	46.55	46.15	-3	1,236	-0.24%
2023/06/01	0	0.00	0.2	45.70	46.00	-0.2	1,300	-0.02%
2023/05/31	0.2	46.80	0	0.00	46.40	0.2	1,299	0.02%
2023/05/12	5	42.60	5	41.60	42.70	0	1,375	0.00%
2023/05/10	1	43.30	0	0.00	43.05	1	1,377	0.07%
2023/05/03	1	42.95	0	0.00	43.10	1	1,393	0.07%
2023/05/02	1	44.00	0	0.00	44.00	1	1,391	0.07%
2023/04/25	1	43.00	0	0.00	42.45	1	1,412	0.07%
2023/04/20	1	45.45	0	0.00	45.10	1	1,447	0.07%
2023/04/18	0	0.00	1	47.40	46.80	-1	1,551	-0.06%
2023/04/14	1	47.45	0	0.00	46.95	1	1,760	0.06%
2023/04/13	2	46.33	1	47.60	47.95	1	1,747	0.06%
2023/04/11	1	50.60	0	0.00	50.90	1	1,692	0.06%
2023/04/07	2	51.30	0	0.00	50.90	2	1,705	0.12%
2023/04/06	1	51.60	1	52.00	52.00	0	1,699	0.00%
2023/03/31	3	51.67	1	51.10	53.00	2	1,690	0.12%
2023/03/30	0	0.00	4	53.48	52.30	-4	1,648	-0.24%
2023/03/29	8	52.39	7	52.63	51.10	1	1,565	0.06%
2023/03/28	23	48.83	27	48.42	49.65	-4	1,430	-0.28%
2023/03/24	0	0.00	1	45.35	45.20	-1	1,303	-0.08%
2023/03/23	1	45.30	0	0.00	44.75	1	1,291	0.08%
2023/03/22	0	0.00	2	45.45	45.45	-2	1,283	-0.16%
2023/03/21	0	0.00	1	42.30	43.70	-1	1,254	-0.08%
2023/03/20	1	41.20	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	1	42.25	42.05	-1	1,249	-0.08%
2023/03/16	1	40.85	2	41.38	40.60	-1	1,263	-0.08%
2023/03/15	2	41.58	0	0.00	41.20	2	1,283	0.16%
2023/03/14	1	42.80	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.00	0	0.00	43.60	1	1,338	0.07%
2023/03/10	1	46.35	0	0.00	45.50	1	1,332	0.08%
2023/03/09	5	47.35	0	0.00	47.20	5	1,341	0.37%
2023/03/08	0	0.00	6	47.30	47.95	-6	1,328	-0.45%
2023/03/06	0	0.00	17	45.37	45.90	-17	1,388	-1.22%
2023/02/24	0	0.00	1	42.15	42.20	-1	1,656	-0.06%
2023/02/14	14	42.15	14	42.24	42.20	0	1,836	0.00%
2023/02/13	2	40.65	2	40.50	40.65	0	1,828	0.00%
2023/02/10	4	40.04	0	0.00	39.65	4	1,846	0.22%
2023/02/09	2	41.38	0	0.00	41.10	2	1,870	0.11%
2023/02/06	1	42.35	0	0.00	42.45	1	2,820	0.04%
2023/02/02	0	0.00	5	42.45	42.20	-5	3,058	-0.16%
2023/01/16	1	40.85	1	41.55	41.35	0	3,425	0.00%
2023/01/12	6	43.00	2	43.55	42.10	4	3,638	0.11%
2023/01/11	4	44.80	1	44.20	44.35	3	3,651	0.08%
2023/01/10	6	45.39	0	0.00	45.30	6	3,789	0.16%
2023/01/09	8	46.25	0	0.00	45.45	8	3,846	0.21%
2023/01/06	3	50.33	0	0.00	50.50	3	3,801	0.08%
2023/01/05	18	52.06	16	52.05	51.00	2	3,782	0.05%
2023/01/04	2	50.10	14	48.05	50.30	-12	3,706	-0.32%
2022/12/30	2	44.20	2	44.80	44.50	0	3,688	0.00%
2022/12/29	2	44.03	0	0.00	44.15	2	3,682	0.05%
2022/12/28	2	46.83	0	0.00	44.60	2	3,673	0.05%
2022/12/27	3	47.65	0	0.00	47.05	3	3,628	0.08%
2022/12/26	9	47.39	3	47.45	47.60	6	3,618	0.17%
2022/12/23	0	0.00	12	46.64	47.45	-12	3,596	-0.33%
2022/12/22	0	0.00	3	46.30	46.70	-3	3,576	-0.08%
2022/12/21	0	0.00	1	45.30	45.35	-1	3,564	-0.03%
2022/12/20	1	44.00	0	0.00	43.20	1	3,550	0.03%
2022/12/19	1	45.20	2	44.80	44.80	-1	3,539	-0.03%
2022/12/16	2	46.65	0	0.00	45.70	2	3,532	0.06%
2022/12/14	1	45.55	3	46.60	46.70	-2	3,501	-0.06%
2022/12/12	1	44.70	1	45.65	45.85	0	3,479	0.00%
2022/12/09	16	46.44	0	0.00	45.20	16	3,469	0.46%
2022/12/08	0	0.00	2	46.15	47.20	-2	3,431	-0.06%
2022/12/07	2	45.70	0	0.00	44.65	2	3,407	0.06%
2022/12/06	2	48.58	0	0.00	46.50	2	3,379	0.06%
2022/12/05	0	0.00	6	48.22	47.95	-6	3,333	-0.18%
2022/12/02	1	47.30	0	0.00	47.50	1	3,324	0.03%
2022/11/29	3	47.85	3	48.25	47.90	0	3,253	0.00%
2022/11/28	2	47.18	0	0.00	46.80	2	3,184	0.06%
2022/11/24	3	46.97	3	47.12	45.90	0	3,074	0.00%
2022/11/23	4	48.60	0	0.00	47.00	4	2,978	0.13%
2022/11/22	5	56.84	4	56.98	52.20	1	2,837	0.04%
2022/11/17	1	57.00	1	58.20	56.00	0	2,727	0.00%
2022/11/15	1	54.00	1	55.40	54.20	0	2,645	0.00%
2022/11/09	1	52.60	6	52.42	52.90	-5	2,546	-0.20%
2022/11/07	6	52.70	10	53.26	52.50	-4	2,486	-0.16%
2022/11/04	29	53.08	23	53.61	53.10	6	2,441	0.25%
2022/11/03	37	54.86	34	53.77	50.80	3	2,024	0.15%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	5	47.30	0	0.00	49.00	5	1,467	0.34%
2022/10/31	1	41.90	10	43.59	44.55	-9	1,283	-0.70%
2022/10/28	17	40.88	23	41.21	40.50	-6	1,211	-0.50%
2022/10/27	5	39.33	4	38.15	39.60	1	994	0.10%
2022/10/26	1	37.75	0	0.00	36.00	1	950	0.11%
2022/10/25	2	37.73	7	37.17	35.60	-5	910	-0.55%
2022/10/24	5	40.00	0	0.00	39.20	5	871	0.57%
2022/10/21	15	41.86	4	41.38	39.90	11	824	1.33%
2022/10/20	9	41.73	14	41.45	43.85	-5	720	-0.69%
2022/10/19	10	40.02	9	41.21	39.90	1	582	0.17%
2022/10/18	20	41.14	15	41.06	41.45	5	541	0.92%
2022/10/17	1	38.80	13	37.99	40.15	-12	390	-3.07%
2022/10/14	1	36.50	1	36.50	36.50	0	309	0.00%
2022/10/13	11	36.55	5	38.52	34.65	6	285	2.10%
2022/10/12	7	38.23	0	0.00	38.50	7	249	2.81%
2022/10/11	6	36.58	12	37.10	38.10	-6	162	-3.69%
2022/07/08	0	0.00	1	26.10	26.10	-1	129	-0.77%
2022/07/07	1	25.50	0	0.00	25.80	1	129	0.77%
2022/07/04	0	0.00	3	23.90	23.70	-3	128	-2.33%
2022/07/01	8	24.93	5	25.00	24.05	3	127	2.35%
2022/05/20	5	30.30	5	30.15	29.40	0	105	0.00%
2022/01/10	0	0.00	2	40.30	40.00	-2	190	-1.05%
2022/01/06	1	39.90	0	0.00	40.10	1	188	0.53%
2021/12/27	1	41.05	0	0.00	41.10	1	191	0.52%
2021/12/20	0	0.00	0.2	40.10	39.85	-0.2	193	-0.10%
2021/12/13	0.2	44.80	0	0.00	42.80	0.2	176	0.11%
2021/10/18	0	0.00	1	37.95	37.90	-1	246	-0.41%
2021/10/14	0	0.00	1	38.45	37.80	-1	252	-0.40%
2021/10/13	2	38.05	0	0.00	38.05	2	258	0.77%
2021/09/02	0	0.00	1	39.95	40.00	-1	292	-0.34%
2021/09/01	1	39.70	0	0.00	39.60	1	293	0.34%
2021/08/23	0	0.00	1	38.80	39.55	-1	289	-0.35%
2021/08/18	1	37.15	0	0.00	38.80	1	291	0.34%
2021/08/03	6	43.60	0	0.00	43.70	6	341	1.76%
2021/08/02	0	0.00	6	44.50	44.15	-6	342	-1.75%
2021/07/26	0	0.00	1	43.70	43.00	-1	341	-0.29%
2021/07/21	0	0.00	1	40.50	40.45	-1	290	-0.34%
2021/07/19	0	0.00	1	41.10	42.35	-1	344	-0.29%
2021/07/16	1	40.80	0	0.00	40.70	1	352	0.28%
2021/07/08	0	0.00	15	42.41	42.10	-15	395	-3.80%
2021/07/07	16	42.20	0	0.00	42.00	16	408	3.92%
2021/04/28	0	0.00	1	53.80	53.50	-1	1,520	-0.07%
2021/04/26	1	54.60	0	0.00	55.10	1	1,602	0.06%
2021/04/21	0	0.00	1	51.90	51.70	-1	1,603	-0.06%
2021/04/16	0	0.00	1	54.10	53.00	-1	1,702	-0.06%
2021/04/14	1	51.20	0	0.00	51.50	1	1,692	0.06%
2021/04/12	1	53.40	0	0.00	53.40	1	1,687	0.06%
2021/03/18	3	58.10	3	57.90	58.10	0	1,644	0.00%
2021/03/15	0	0.00	4	54.00	55.80	-4	1,616	-0.25%
2021/03/11	4	52.60	3	52.20	52.70	1	1,784	0.06%
2021/03/10	4	52.70	0	0.00	52.20	4	1,853	0.22%
2021/03/05	0	0.00	2	59.50	59.40	-2	1,741	-0.11%
2021/03/02	5	56.32	7	55.94	55.80	-2	1,455	-0.14%
2021/02/22	1	52.60	0	0.00	53.30	1	1,392	0.07%
2021/02/19	1	50.70	0	0.00	52.50	1	1,395	0.07%
2021/02/18	0	0.00	3	50.90	50.90	-3	1,415	-0.21%
2021/02/17	3	50.00	0	0.00	50.50	3	1,423	0.21%
2021/01/26	6	57.38	5	55.26	55.00	1	1,635	0.06%
2021/01/12	0	0.00	2	52.40	51.60	-2	1,613	-0.12%
2021/01/11	0	0.00	21	52.46	52.80	-21	1,682	-1.25%
2021/01/06	7	50.74	0	0.00	50.00	7	2,241	0.31%
2021/01/05	5	51.20	5	51.90	51.50	0	2,246	0.00%
2021/01/04	1	51.30	1	50.80	51.00	0	2,251	0.00%
2020/12/29	3	50.37	0	0.00	50.10	3	2,352	0.13%
2020/12/28	2	50.65	2	50.70	50.60	0	2,397	0.00%
2020/12/23	0	0.00	3	50.90	50.80	-3	2,475	-0.12%
2020/12/22	16	51.69	10	52.78	49.60	6	2,526	0.24%
2020/12/18	4	50.38	1	51.50	50.00	3	2,540	0.12%
2020/12/17	1	50.70	0	0.00	50.60	1	2,620	0.04%
2020/12/14	2	52.15	2	52.95	51.90	0	2,894	0.00%
2020/12/11	3	51.43	0	0.00	50.50	3	2,963	0.10%
2020/12/10	9	52.86	8	54.14	52.60	1	3,118	0.03%
2020/12/09	2	53.40	0	0.00	53.10	2	3,185	0.06%
2020/12/08	0	0.00	1	54.70	55.20	-1	3,243	-0.03%
2020/12/07	5	56.18	4	57.40	56.10	1	3,311	0.03%
2020/12/04	0	0.00	3	52.80	53.10	-3	3,255	-0.09%
2020/11/24	1	49.80	0	0.00	49.75	1	3,766	0.03%
2020/11/20	1	51.20	0	0.00	50.50	1	3,872	0.03%
2020/11/19	1	51.60	1	52.40	52.00	0	3,915	0.00%
2020/11/13	4	50.90	7	50.14	50.90	-3	4,614	-0.07%
2020/11/12	1	50.40	2	49.55	49.80	-1	4,652	-0.02%
2020/11/11	5	49.75	1	49.60	49.60	4	4,687	0.09%
2020/11/10	1	55.10	0	0.00	55.10	1	4,674	0.02%
2020/11/02	1	57.00	3	57.50	57.10	-2	4,755	-0.04%
2020/10/30	1	61.30	0	0.00	57.10	1	4,737	0.02%
2020/10/29	2	59.10	1	58.80	59.90	1	4,731	0.02%
2020/10/28	0	0.00	1	62.70	62.30	-1	4,667	-0.02%
2020/10/21	0	0.00	7	67.47	66.60	-7	4,581	-0.15%
2020/10/19	0	0.00	30	64.03	67.20	-30	4,520	-0.66%
2020/10/16	30	68.88	0	0.00	68.00	30	4,442	0.68%
2020/10/15	11	72.12	4	69.45	71.70	7	4,293	0.16%
2020/10/14	1	63.40	1	67.50	67.60	0	4,040	0.00%
2020/09/29	0	0.00	10	60.00	59.20	-10	3,727	-0.27%
2020/09/28	11	61.16	1	61.30	61.40	10	3,700	0.27%
2020/09/25	6	60.27	2	58.50	58.10	4	3,662	0.11%
2020/09/23	2	67.40	3	67.90	66.60	-1	3,549	-0.03%
2020/09/22	1	67.20	0	0.00	66.90	1	3,484	0.03%
2020/09/18	6	72.13	9	72.02	72.10	-3	3,315	-0.09%
2020/09/17	1	68.00	0	0.00	67.30	1	3,135	0.03%
2020/09/16	1	67.60	2	70.05	67.70	-1	3,095	-0.03%
2020/09/15	1	68.60	4	67.33	68.70	-3	3,008	-0.10%
2020/09/11	4	59.83	3	59.03	60.00	1	2,741	0.04%
2020/09/10	0	0.00	1	61.50	60.90	-1	2,642	-0.04%
2020/09/09	0	0.00	15	66.06	66.00	-15	2,542	-0.59%
2020/09/08	11	69.85	18	69.71	66.90	-7	2,423	-0.29%
2020/09/07	8	77.09	4	75.65	73.80	4	2,266	0.18%
2020/09/04	0	0.00	2	74.20	82.00	-2	2,160	-0.09%
2020/09/03	3	81.97	0	0.00	78.30	3	2,099	0.14%
2020/09/02	3	79.60	1	76.40	80.10	2	2,027	0.10%
2020/09/01	2	75.00	5	75.08	74.00	-3	1,966	-0.15%
2020/08/31	12	74.87	2	75.10	75.00	10	1,911	0.52%
2020/08/28	6	68.85	2	68.25	70.90	4	1,846	0.22%
2020/08/27	2	64.75	4	65.35	64.50	-2	1,780	-0.11%
2020/08/26	5	62.60	4	60.70	64.00	1	1,718	0.06%
2020/08/25	5	62.36	1	62.90	60.20	4	1,651	0.24%
2020/08/24	5	56.86	19	55.58	61.50	-14	1,587	-0.88%
2020/08/21	10	58.05	9	58.33	58.50	1	1,499	0.07%
2020/08/20	23	53.40	11	54.59	55.20	12	1,205	1.00%
2020/08/19	10	51.35	8	51.48	53.50	2	890	0.22%
2020/08/18	2	48.70	1	48.70	48.70	1	803	0.12%
2020/08/17	7	44.26	6	43.39	44.30	1	745	0.13%
2020/08/14	2	40.83	1	40.55	40.30	1	663	0.15%
2020/07/31	5	31.10	5	31.35	31.10	0	328	0.00%
2020/07/21	0	0.00	7	26.21	26.65	-7	283	-2.47%
2020/07/17	10	24.11	4	24.59	23.95	6	245	2.44%
2020/07/16	1	24.65	0	0.00	24.80	1	243	0.41%
2020/07/15	3	25.25	3	25.00	24.85	0	242	0.00%
2020/07/10	10	24.11	10	24.45	24.90	0	228	0.00%
2020/07/03	0	0.00	9	22.85	22.90	-9	206	-4.36%
2020/07/02	9	22.60	0	0.00	22.55	9	204	4.39%
2020/07/01	1	22.10	3	22.38	22.40	-2	204	-0.98%
2020/06/30	2	22.30	0	0.00	22.05	2	204	0.98%
2020/06/29	2	22.10	2	22.20	22.20	0	204	0.00%
2020/06/17	0	0.00	2	22.45	22.20	-2	221	-0.90%
2020/06/16	0	0.00	1	21.80	22.05	-1	227	-0.44%
2020/06/15	2	21.55	1	21.40	21.40	1	227	0.44%
2020/06/12	1	21.30	1	21.45	21.70	0	229	0.00%
2020/06/11	2	22.35	0	0.00	22.10	2	231	0.87%
2020/06/05	17	22.19	17	22.58	22.90	0	231	0.00%
2020/06/01	0	0.00	31	21.24	21.40	-31	230	-13.43%
2020/05/29	8	21.50	0	0.00	21.55	8	230	3.47%
2020/05/28	22	21.40	0	0.00	21.40	22	230	9.53%
2020/05/26	1	21.40	0	0.00	21.20	1	232	0.43%
2020/05/25	1	21.20	1	21.30	21.30	0	231	0.00%
2020/05/21	2	21.50	2	21.50	21.45	0	233	0.00%
2020/05/20	2	21.48	2	21.48	21.40	0	235	0.00%
2020/04/07	0	0.00	1	19.20	19.20	-1	135	-0.74%
2020/04/06	1	18.95	0	0.00	19.00	1	133	0.75%
2020/03/23	0	0.00	5	14.89	15.00	-5	117	-4.27%
2020/03/20	10	15.49	5	16.13	15.05	5	114	4.37%
2020/03/19	3	16.20	3	15.45	15.45	0	109	0.00%
2020/03/13	4	19.83	8	19.68	20.00	-4	105	-3.80%
2020/03/12	3	21.47	1	22.35	21.75	2	101	1.98%
2020/03/11	1	23.10	0	0.00	23.05	1	100	0.99%
2020/03/09	2	22.95	2	23.10	22.40	0	99	0.00%
2020/03/06	2	23.70	4	23.85	23.70	-2	97	-2.04%
2020/03/04	3	24.00	0	0.00	23.55	3	104	2.87%
2020/03/02	0	0.00	6	23.52	23.55	-6	117	-5.09%
2020/02/27	6	24.65	3	24.70	24.10	3	119	2.50%
2020/02/26	3	24.85	0	0.00	24.75	3	133	2.25%
2020/02/21	0	0.00	3	25.15	25.30	-3	137	-2.19%
2020/02/20	0	0.00	1	25.60	25.35	-1	137	-0.73%
2020/02/19	4	25.50	0	0.00	25.55	4	148	2.69%
2020/02/17	2	25.70	2	25.80	25.95	0	147	0.00%
2020/02/12	3	26.20	3	26.37	26.30	0	147	0.00%
2020/02/10	0	0.00	2	24.90	24.70	-2	147	-1.35%
2020/02/07	2	25.20	4	25.80	25.20	-2	148	-1.35%
2020/02/06	4	25.90	0	0.00	25.95	4	149	2.68%
2020/02/05	3	25.50	3	25.65	25.70	0	151	0.00%
2020/02/03	4	25.04	6	24.60	24.95	-2	152	-1.31%
2020/01/31	2	25.85	0	0.00	25.85	2	161	1.24%
2020/01/14	0	0.00	3	29.80	29.50	-3	177	-1.69%
2020/01/13	3	29.70	0	0.00	29.75	3	175	1.71%
2019/12/25	1	32.00	1	32.10	32.10	0	169	0.00%
2019/11/18	0	0.00	2	29.50	31.40	-2	122	-1.64%
2019/11/15	2	29.10	0	0.00	29.10	2	110	1.82%
2019/11/08	5	29.65	5	29.40	29.50	0	111	0.00%
2019/10/09	0	0.00	29	27.97	27.85	-29	73	-39.58%
2019/10/04	1	29.00	0	0.00	28.80	1	74	1.35%
2019/10/03	1	28.95	0	0.00	29.15	1	75	1.32%
2019/10/02	1	29.00	0	0.00	29.15	1	77	1.29%
2019/10/01	2	29.23	2	29.63	29.20	0	77	0.00%
2019/09/27	4	29.15	1	29.50	29.50	3	78	3.83%
2019/09/26	14	29.50	1	29.50	29.40	13	81	15.96%
2019/09/25	10	29.30	0	0.00	29.45	10	81	12.27%
2019/09/20	0	0.00	5	29.70	29.90	-5	83	-5.98%
2019/09/19	5	29.30	0	0.00	29.45	5	83	6.02%
2019/09/05	0	0.00	3	30.85	30.30	-3	82	-3.62%
2019/09/04	0	0.00	10	30.53	30.70	-10	82	-12.09%
2019/09/03	0	0.00	58	30.82	30.90	-58	82	-69.89%
2019/08/26	6	30.74	0	0.00	30.55	6	76	7.81%
2019/08/19	5	29.60	0	0.00	29.75	5	76	6.50%
2019/08/15	5	27.70	0	0.00	27.90	5	73	6.78%
2019/08/13	5	28.15	0	0.00	28.20	5	74	6.74%
2019/08/07	2	28.85	0	0.00	28.60	2	81	2.47%
2019/08/06	20	28.42	0	0.00	28.85	20	83	23.87%
2019/08/05	3	30.40	0	0.00	28.85	3	84	3.55%
2019/08/02	10	31.63	0	0.00	30.95	10	86	11.54%
2019/08/01	3	31.95	0	0.00	31.90	3	93	3.19%
2019/07/30	1	31.75	0	0.00	31.70	1	97	1.03%
2019/07/24	1	33.10	1	33.15	33.10	0	103	0.00%
2019/07/23	1	33.00	0	0.00	32.90	1	105	0.95%
2019/07/19	1	32.75	0	0.00	32.90	1	109	0.92%
2019/07/15	0	0.00	2	33.25	33.15	-2	115	-1.72%
2019/07/12	2	33.05	0	0.00	33.10	2	120	1.66%
2019/07/11	1	33.00	1	33.15	33.00	0	121	0.00%
2019/07/10	1	33.40	0	0.00	33.20	1	122	0.82%
2019/07/05	0	0.00	3	34.95	34.85	-3	126	-2.36%
2019/07/04	4	34.85	0	0.00	34.60	4	132	3.03%
2019/07/01	2	34.30	0	0.00	34.70	2	134	1.49%
2019/06/28	2	33.55	0	0.00	33.65	2	135	1.47%
2019/06/27	3	33.47	0	0.00	33.55	3	140	2.14%
2019/05/15	1	32.90	1	33.30	33.35	0	434	0.00%
2019/04/18	1	41.05	0	0.00	40.70	1	660	0.15%
2019/03/26	5	39.70	6	39.83	39.90	-1	635	-0.16%
2019/03/25	1	40.45	0	0.00	39.50	1	630	0.16%
2019/03/15	2	47.75	2	47.90	45.15	0	508	0.00%
2019/03/12	0	0.00	1	43.90	42.90	-1	420	-0.24%
2019/03/11	1	43.05	0	0.00	43.00	1	416	0.24%
2019/01/21	0	0.00	1	43.70	43.70	-1	341	-0.29%
2019/01/15	3	46.83	2	47.05	46.15	1	280	0.36%
2019/01/11	5	41.36	5	42.14	41.30	0	195	0.00%
2019/01/10	1	40.80	2	41.50	41.20	-1	173	-0.58%
2018/11/21	1	35.20	1	35.15	35.20	0	129	0.00%
2018/11/14	9	30.38	9	30.53	31.00	0	116	0.00%
2018/11/07	0	0.00	1	27.50	28.30	-1	121	-0.82%
2018/11/06	1	26.90	0	0.00	27.50	1	144	0.69%
2018/10/12	0	0.00	3	26.40	26.50	-3	232	-1.29%
2018/10/11	3	27.00	0	0.00	26.85	3	232	1.29%
2018/10/09	7	30.23	7	30.30	29.80	0	232	0.00%
2018/09/27	0	0.00	1	32.00	32.05	-1	247	-0.40%
2018/09/26	1	32.15	0	0.00	32.20	1	247	0.40%
2018/09/20	0	0.00	1	32.55	32.50	-1	257	-0.39%
2018/09/19	1	32.40	0	0.00	32.40	1	258	0.39%
2018/09/03	0	0.00	1	38.25	37.30	-1	268	-0.37%
2018/08/29	2	38.35	1	38.40	38.20	1	285	0.35%
2018/08/22	0	0.00	4	36.90	36.75	-4	297	-1.34%
2018/08/21	0	0.00	1	36.90	36.95	-1	300	-0.33%
2018/08/20	5	36.60	0	0.00	36.55	5	302	1.65%
2018/08/09	0	0.00	3	44.27	45.60	-3	239	-1.25%
2018/07/13	3	38.40	3	38.80	38.90	0	326	0.00%
2018/06/29	2	37.93	7	37.66	38.50	-5	365	-1.37%
2018/06/28	5	36.00	0	0.00	36.10	5	359	1.39%
2018/06/01	0	0.00	5	37.70	38.25	-5	331	-1.51%
2018/05/31	5	37.90	0	0.00	37.70	5	328	1.52%
2018/05/28	5	38.64	25	38.68	38.60	-20	321	-6.21%
2018/05/25	1	38.10	0	0.00	38.10	1	318	0.31%
2018/05/23	19	38.00	0	0.00	37.75	19	317	5.99%
2018/05/21	1	38.70	0	0.00	38.40	1	315	0.32%
2018/05/18	0	0.00	1	38.30	38.05	-1	315	-0.32%
2018/05/15	1	38.05	0	0.00	37.70	1	327	0.31%
2018/05/08	0	0.00	1	41.80	40.25	-1	318	-0.31%
2018/05/07	2	41.25	1	41.45	40.80	1	315	0.32%
2018/05/04	2	42.20	2	42.20	43.05	0	308	0.00%
2018/05/03	1	40.30	4	40.23	41.60	-3	291	-1.03%
2018/05/02	5	40.05	2	41.50	39.30	3	275	1.09%
2018/04/30	2	41.10	0	0.00	41.20	2	259	0.77%
2018/04/24	0	0.00	2	45.55	45.10	-2	229	-0.87%
2018/04/23	1	46.80	0	0.00	46.80	1	225	0.44%
2018/04/20	2	47.45	0	0.00	47.45	2	219	0.91%
2018/04/03	0	0.00	7	47.80	48.00	-7	204	-3.41%
2018/03/27	2	48.33	0	0.00	47.55	2	209	0.95%
2018/03/26	5	47.10	0	0.00	47.00	5	209	2.39%