旭品 (3325)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	21.85	0	0.00	21.85	1	677	0.15%
2024/11/20	1	21.70	0	0.00	21.80	1	678	0.15%
2024/11/19	3	21.60	0	0.00	22.15	3	677	0.44%
2024/11/18	1	21.50	0	0.00	21.35	1	686	0.15%
2024/11/12	2	22.25	0	0.00	22.25	2	690	0.29%
2024/11/05	0	24.00	0	0.00	23.80	0	687	0.00%
2024/11/04	1	24.05	0	0.00	23.85	1	714	0.14%
2024/11/01	0	0.00	1	25.35	25.30	-1	704	-0.14%
2024/10/30	10	26.22	8	25.97	25.05	2	677	0.30%
2024/10/29	0	0.00	4	24.60	24.90	-4	497	-0.80%
2024/10/28	1	22.65	0	0.00	22.65	1	424	0.24%
2024/10/22	2	23.00	0	0.00	23.10	2	452	0.44%
2024/10/16	2	23.45	0	0.00	23.10	2	496	0.40%
2024/09/30	0	0.00	7	22.97	22.90	-7	559	-1.25%
2024/09/20	0	22.85	0	0.00	22.65	0	603	0.00%
2024/09/19	0	0.00	14	22.40	22.80	-14	613	-2.28%
2024/09/11	11	22.05	0	0.00	21.65	11	639	1.72%
2024/09/10	10	22.50	0	0.00	22.20	10	641	1.56%
2024/09/02	0	0.00	1	24.30	24.30	-1	688	-0.15%
2024/08/27	23	25.89	0	0.00	25.20	23	819	2.81%
2024/07/12	0	0.00	0	28.35	28.25	0	1,054	0.00%
2024/06/26	0	0.00	0	30.10	29.80	0	1,279	0.00%
2024/06/18	0	0.00	1	30.70	30.65	-1	1,465	-0.07%
2024/06/03	1	35.45	1	35.05	35.30	0	3,126	0.00%
2024/05/30	0	0.00	2	34.65	33.70	-2	4,364	-0.05%
2024/05/22	6	33.57	4	33.60	33.30	2	4,447	0.04%
2024/05/10	1	30.50	0	0.00	31.35	1	4,571	0.02%
2024/04/24	0	33.85	0	0.00	33.15	0	4,770	0.00%
2024/04/16	0	0.00	1	34.10	33.50	-1	4,929	-0.02%
2024/04/11	1	35.90	1	36.20	35.75	0	5,012	0.00%
2024/04/08	1	37.80	1	38.10	37.75	0	5,448	0.00%
2024/03/29	1	38.30	2	38.10	37.40	-1	5,808	-0.02%
2024/03/19	1	38.00	0	0.00	37.65	1	5,872	0.02%
2024/03/18	2	39.17	1	38.80	38.95	1	5,890	0.02%
2024/03/14	0	40.50	0	0.00	38.75	0	6,046	0.00%
2024/03/13	1	42.84	1	43.05	40.50	0	6,045	0.00%
2024/03/12	11	42.62	11	42.62	42.25	0	5,954	0.00%
2024/03/11	0	40.80	0	0.00	40.70	0	5,601	0.00%
2024/03/08	0	38.90	2	39.00	38.55	-2	5,590	-0.04%
2024/03/07	2	43.30	3	42.97	40.50	-1	5,704	-0.02%
2024/03/06	36	41.86	33	41.71	42.50	3	5,313	0.06%
2024/03/05	8	38.66	9	40.47	40.75	-1	4,300	-0.02%
2024/03/04	3	37.32	3	37.60	37.05	0	4,088	0.00%
2024/03/01	0	0.00	2	37.30	37.10	-2	4,120	-0.05%
2024/02/29	3	37.62	3	36.70	36.85	0	4,204	0.00%
2024/02/26	0	36.25	0	0.00	36.15	0	4,383	0.00%
2024/02/23	0	36.90	0	0.00	36.20	0	5,006	0.00%
2024/02/22	0	37.50	0	0.00	36.80	0	5,336	0.00%
2024/02/21	0	37.35	0	0.00	37.00	0	5,336	0.00%
2024/02/20	0	36.85	0	0.00	36.45	0	5,237	0.00%
2024/02/19	0	37.73	0	0.00	37.60	0	5,233	0.00%
2024/02/15	0	36.85	0	0.00	36.55	0	5,258	0.00%
2024/01/25	1	37.00	0	0.00	36.20	1	5,473	0.02%
2024/01/22	0	0.00	1	38.00	38.65	-1	5,547	-0.02%
2024/01/12	0	0.00	1	37.80	36.85	-1	5,875	-0.02%
2024/01/11	6	38.77	5	38.53	38.65	1	5,904	0.02%
2024/01/10	0	0.00	1	37.95	37.80	-1	5,951	-0.02%
2024/01/09	1	38.45	0	0.00	38.30	1	6,040	0.02%
2024/01/04	3	38.88	0	0.00	37.95	3	6,528	0.05%
2024/01/03	21	40.12	20	39.85	39.35	1	6,719	0.01%
2023/12/28	0	0.00	2	38.93	38.70	-2	8,243	-0.02%
2023/12/27	3	39.00	3	38.85	39.00	0	9,249	0.00%
2023/12/25	3	38.05	2	38.18	37.75	1	9,955	0.01%
2023/12/22	0	0.00	1	36.80	36.55	-1	9,892	-0.01%
2023/12/13	0	0.00	1	37.30	36.50	-1	10,035	-0.01%
2023/12/11	0	0.00	1	36.20	37.85	-1	10,058	-0.01%
2023/12/08	0	0.00	7	37.93	38.05	-7	9,947	-0.07%
2023/12/07	0	0.00	2	37.55	37.45	-2	9,926	-0.02%
2023/12/06	5	37.23	31	37.54	37.25	-26	9,901	-0.26%
2023/12/05	2	38.00	5	36.38	37.70	-3	9,912	-0.03%
2023/12/04	38	38.29	10	38.17	37.10	28	9,799	0.29%
2023/11/27	6	35.91	0	0.00	35.60	6	9,850	0.06%
2023/11/24	0	0.00	2	35.85	35.55	-2	10,127	-0.02%
2023/11/22	18	35.89	17	35.47	36.00	1	9,983	0.01%
2023/11/21	2	33.60	30	33.27	34.10	-28	9,410	-0.30%
2023/11/17	1	31.20	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/15	3	31.52	0	0.00	31.25	3	9,713	0.03%
2023/11/14	0	0.00	6	32.22	31.90	-6	9,891	-0.06%
2023/11/13	1	31.20	1	31.05	31.85	0	10,069	0.00%
2023/11/10	0	0.00	1	30.40	30.70	-1	10,229	-0.01%
2023/11/08	1	32.10	1	31.90	32.20	0	10,418	0.00%
2023/11/07	1	32.10	0	0.00	31.40	1	10,570	0.01%
2023/10/31	5	30.11	4	31.31	29.75	1	11,817	0.01%
2023/10/30	0	0.00	2	32.10	31.60	-2	12,606	-0.02%
2023/10/27	4	32.38	3	32.08	32.05	1	12,889	0.01%
2023/10/26	0	0.00	2	31.73	31.60	-2	13,091	-0.02%
2023/10/25	9	32.60	23	33.01	32.65	-14	13,120	-0.11%
2023/10/24	2	31.48	0	0.00	31.65	2	13,001	0.02%
2023/10/23	2	30.73	21	30.72	30.75	-19	13,041	-0.15%
2023/10/20	20	31.01	0	0.00	30.60	20	12,954	0.15%
2023/10/19	25	32.24	0	0.00	32.15	25	12,899	0.19%
2023/10/18	2	33.00	2	34.13	33.00	0	12,876	0.00%
2023/10/17	20	35.00	1	34.95	34.50	19	12,843	0.15%
2023/10/16	13	36.13	16	36.58	35.50	-3	12,775	-0.02%
2023/10/13	9	36.86	10	36.75	36.75	-1	12,755	-0.01%
2023/10/12	9	37.61	9	37.78	37.40	0	12,632	0.00%
2023/10/11	7	40.39	9	38.68	38.25	-2	12,506	-0.02%
2023/10/06	33	43.07	28	43.40	42.50	5	12,275	0.04%
2023/10/05	15	41.18	13	41.39	41.80	2	11,730	0.02%
2023/10/04	30	41.09	26	41.10	41.30	4	11,416	0.04%
2023/10/03	15	39.67	15	39.31	40.65	0	10,605	0.00%
2023/10/02	9	38.16	11	38.84	39.45	-2	9,482	-0.02%
2023/09/28	10	34.79	20	35.31	35.90	-10	9,039	-0.11%
2023/09/25	25	31.50	25	31.69	31.95	0	8,867	0.00%
2023/09/19	6	33.18	1	33.85	32.85	5	8,866	0.06%
2023/09/15	0	0.00	32	33.63	33.80	-32	9,137	-0.35%
2023/09/11	1	32.75	1	32.20	32.05	0	9,683	0.00%
2023/09/08	26	33.21	32	33.49	33.20	-6	9,669	-0.06%
2023/09/05	10	32.80	0	0.00	33.00	10	9,699	0.10%
2023/09/04	6	32.75	7.1	32.70	33.20	-1.1	9,695	-0.01%
2023/08/31	1	34.35	4.1	34.04	34.00	-3.1	9,600	-0.03%
2023/08/30	3.1	32.35	0	0.00	33.85	3.1	9,419	0.03%
2023/08/24	0	0.00	1	33.05	32.80	-1	8,946	-0.01%
2023/08/23	2	34.20	2	33.85	33.50	0	8,899	0.00%
2023/08/22	3	33.92	3	33.73	34.30	0	8,820	0.00%
2023/08/21	0	0.00	1	34.10	33.10	-1	8,762	-0.01%
2023/08/18	1	34.65	2	34.48	33.60	-1	8,824	-0.01%
2023/08/17	30	34.50	3	34.35	34.75	27	8,728	0.31%
2023/08/16	1	33.95	1	34.05	34.00	0	8,555	0.00%
2023/08/14	0	0.00	0.2	32.60	31.55	-0.2	8,209	0.00%
2023/08/11	2	31.55	4	31.90	32.60	-2	8,106	-0.02%
2023/08/10	3	31.85	4	31.73	31.75	-1	7,892	-0.01%
2023/08/09	21.2	32.32	14	32.67	31.60	7.2	7,677	0.09%
2023/08/08	22	34.30	18	34.49	34.75	4	7,393	0.05%
2023/08/07	4	32.83	4	33.05	33.10	0	6,983	0.00%
2023/08/04	1	30.45	1	30.55	30.45	0	6,832	0.00%
2023/08/02	30	33.94	28	33.76	32.25	2	6,631	0.03%
2023/08/01	1	32.60	0	0.00	34.10	1	5,790	0.02%
2023/07/31	2	32.20	3	32.43	31.30	-1	5,477	-0.02%
2023/07/28	2	29.85	5	30.44	30.85	-3	5,210	-0.06%
2023/07/27	1	29.20	0	0.00	29.20	1	5,136	0.02%
2023/07/26	13	30.03	26	29.88	29.35	-13	5,134	-0.25%
2023/07/24	2	28.50	0	0.00	28.60	2	5,044	0.04%
2023/07/21	2	28.50	0	0.00	28.45	2	5,014	0.04%
2023/07/19	1	26.30	2	26.30	26.25	-1	4,912	-0.02%
2023/07/18	2	26.90	0	0.00	27.15	2	4,885	0.04%
2023/07/17	8	29.59	4	29.60	28.50	4	4,817	0.08%
2023/07/14	17	32.84	13	31.78	31.65	4	4,755	0.08%
2023/07/11	0	0.00	1	31.70	31.45	-1	4,505	-0.02%
2023/07/07	0	0.00	2	31.25	30.30	-2	4,347	-0.05%
2023/07/06	0	0.00	2	32.00	31.60	-2	4,312	-0.05%
2023/07/04	2	31.05	0	0.00	31.65	2	4,133	0.05%
2023/07/03	0	0.00	5	32.35	32.25	-5	4,070	-0.12%
2023/06/28	7	30.98	2	31.10	30.50	5	3,837	0.13%
2023/06/27	4	31.89	3.5	32.24	31.45	0.5	3,768	0.01%
2023/06/26	1	32.20	1	31.80	32.95	0	3,658	0.00%
2023/06/21	14.5	32.21	17	31.89	33.10	-2.5	3,541	-0.07%
2023/06/20	9	31.00	2	30.83	31.00	7	3,264	0.21%
2023/06/12	1	25.85	0	0.00	25.95	1	2,338	0.04%
2023/06/09	1	27.05	4	27.86	27.50	-3	2,253	-0.13%
2023/05/25	4	25.04	4	25.36	24.70	0	1,464	0.00%
2023/05/24	15	24.41	14	24.23	24.50	1	1,256	0.08%
2023/05/23	0	0.00	2	23.20	23.65	-2	1,034	-0.19%
2023/05/11	1	21.40	1	21.75	20.55	0	796	0.00%
2023/04/28	2	18.45	2	18.70	18.30	0	508	0.00%
2023/04/27	1	18.00	1	18.15	18.00	0	488	0.00%
2023/04/25	1	18.10	0	0.00	17.05	1	458	0.22%
2023/04/19	0	19.20	0	0.00	18.95	0	384	0.00%
2022/08/11	0	0.00	5	13.84	13.80	-5	188	-2.65%
2022/08/10	5	14.80	0	0.00	14.15	5	184	2.71%
2022/01/20	0	0.00	1	17.55	17.50	-1	585	-0.17%
2022/01/12	0	0.00	1	17.60	17.50	-1	589	-0.17%
2021/12/30	2	18.70	0	0.00	18.60	2	541	0.37%
2021/12/15	2	18.55	2	18.45	18.20	0	682	0.00%
2021/12/14	18	18.58	18	18.80	19.40	0	635	0.00%
2021/09/02	3	18.52	0	0.00	17.95	3	772	0.39%
2021/08/17	0.1	19.70	0	0.00	18.65	0.1	739	0.01%
2021/08/12	1	23.00	0	0.00	23.20	1	712	0.14%
2021/06/09	0	0.00	2	25.50	25.50	-2	1,588	-0.13%
2021/06/03	1	26.00	0	0.00	26.20	1	1,864	0.05%
2021/05/19	1	24.00	0	0.00	24.45	1	2,550	0.04%
2021/05/18	0	0.00	3	23.97	24.35	-3	2,549	-0.12%
2021/05/17	2	22.33	0	0.00	22.15	2	2,543	0.08%
2021/04/28	2	32.05	0	0.00	32.00	2	2,427	0.08%
2021/04/22	1	31.80	0	0.00	31.80	1	2,408	0.04%
2021/04/20	1	32.20	0	0.00	32.60	1	2,375	0.04%
2021/04/12	1	33.60	0	0.00	33.20	1	2,445	0.04%
2021/04/09	11	34.25	11	33.85	33.85	0	2,428	0.00%
2021/04/08	4	33.46	0	0.00	33.10	4	2,396	0.17%
2021/04/06	5	33.50	5	33.95	33.50	0	2,551	0.00%
2021/03/16	1	33.90	1	33.50	34.00	0	2,527	0.00%
2021/03/15	6	33.50	6	31.40	33.50	0	2,462	0.00%
2021/03/10	6	32.29	6	32.10	31.60	0	2,278	0.00%
2021/03/09	2	31.78	19	31.98	31.95	-17	2,237	-0.76%
2021/03/08	46	31.61	31	31.49	31.50	15	2,211	0.68%
2021/03/02	3	30.23	3	30.58	29.90	0	2,078	0.00%
2021/02/23	7	28.40	7	27.65	28.40	0	1,947	0.00%
2020/12/29	2	28.43	2	28.83	28.65	0	2,039	0.00%
2020/12/28	0	0.00	2	26.38	27.40	-2	1,914	-0.10%
2020/12/24	3	25.18	1	25.30	25.35	2	1,833	0.11%
2020/11/16	0	0.00	2	27.95	28.25	-2	4,189	-0.05%
2020/11/03	0	0.00	2	25.93	25.75	-2	4,719	-0.04%
2020/11/02	3	25.28	0	0.00	25.40	3	4,744	0.06%
2020/10/30	1	27.00	4	27.45	26.80	-3	4,741	-0.06%
2020/10/23	0	0.00	6	27.89	27.60	-6	4,784	-0.13%
2020/10/21	3	27.47	0	0.00	27.40	3	4,930	0.06%
2020/10/16	3	28.63	0	0.00	27.70	3	5,100	0.06%
2020/10/13	6	27.65	0	0.00	27.55	6	5,657	0.11%
2020/09/17	1	32.95	1	33.15	32.50	0	5,712	0.00%
2020/09/11	1	34.55	1	34.90	33.50	0	5,838	0.00%
2020/09/09	0	0.00	1	38.65	38.55	-1	5,512	-0.02%
2020/09/08	1	37.35	0	0.00	37.85	1	5,336	0.02%
2020/09/01	6	35.00	6	35.35	35.00	0	4,960	0.00%
2020/08/28	0	0.00	1	34.00	34.40	-1	4,846	-0.02%
2020/08/26	2	35.20	1	36.40	36.40	1	4,664	0.02%
2020/08/25	12	33.86	12	34.25	34.70	0	4,504	0.00%
2020/08/24	1	29.95	1	29.85	31.55	0	3,995	0.00%
2020/08/19	0	0.00	2	29.53	28.70	-2	3,568	-0.06%
2020/08/17	0	0.00	6	27.79	27.50	-6	3,405	-0.18%
2020/08/13	6	28.69	0	0.00	28.85	6	3,349	0.18%
2020/08/10	0	0.00	1	28.70	27.90	-1	3,231	-0.03%
2020/08/07	9	29.73	8	28.95	29.20	1	3,173	0.03%
2020/07/27	2	24.65	0	0.00	24.65	2	2,695	0.07%
2020/07/20	2	29.65	2	29.85	28.65	0	2,318	0.00%
2020/06/29	0	0.00	5	26.15	26.15	-5	1,155	-0.43%
2020/06/24	0	0.00	10	26.15	26.55	-10	1,105	-0.90%
2020/06/23	15	25.11	3	25.48	26.00	12	1,030	1.16%
2020/06/22	4	24.58	1	24.50	24.65	3	890	0.34%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/18	1	19.90	0	0.00	20.45	1	663	0.15%
2020/05/26	0	0.00	1	17.50	17.20	-1	330	-0.30%
2020/05/25	1	16.30	0	0.00	16.80	1	293	0.34%
2020/03/27	0	0.00	10	9.44	9.27	-10	118	-8.42%
2020/03/26	10	9.13	2	9.20	9.13	8	118	6.77%
2020/03/24	2	9.05	0	0.00	9.05	2	115	1.73%
2020/03/09	0	0.00	10	10.53	10.60	-10	94	-10.54%
2020/03/05	10	10.45	0	0.00	10.65	10	95	10.49%
2019/10/31	0	0.00	3	13.85	13.85	-3	324	-0.93%
2019/10/29	1	13.80	1	14.20	13.75	0	314	0.00%
2019/10/07	3	13.30	0	0.00	13.40	3	339	0.88%
2019/10/03	1	13.35	1	13.75	13.50	0	319	0.00%
2019/09/06	1	12.50	1	12.85	12.60	0	202	0.00%
2019/03/14	1	13.00	1	13.25	12.85	0	186	0.00%
2018/12/17	1	12.60	1	12.90	12.30	0	105	0.00%
2018/09/10	0	0.00	5	13.00	13.20	-5	131	-3.79%
2018/09/05	4	12.60	7	12.41	12.60	-3	95	-3.14%
2018/07/24	0	0.00	7	10.70	10.80	-7	103	-6.75%
2018/07/20	0	0.00	1	11.30	11.10	-1	103	-0.97%
2018/07/16	0	0.00	2	11.35	11.35	-2	105	-1.90%
2018/07/13	0	0.00	2	11.25	11.25	-2	105	-1.89%
2018/07/12	3	11.10	5	11.05	11.00	-2	105	-1.89%
2018/07/10	0	0.00	2	11.05	11.00	-2	106	-1.88%
2018/07/06	0	0.00	2	11.25	11.15	-2	106	-1.89%
2018/07/05	3	11.50	1	11.65	11.50	2	106	1.87%
2018/06/26	0	0.00	1	12.40	12.80	-1	110	-0.91%
2018/06/22	0	0.00	1	12.65	12.15	-1	106	-0.94%
2018/05/22	0	0.00	4	12.23	12.10	-4	113	-3.53%
2018/05/15	0	0.00	10	12.13	12.05	-10	117	-8.54%
2018/01/31	0	0.00	2	15.95	16.20	-2	333	-0.60%
2018/01/30	7	17.16	0	0.00	16.45	7	343	2.04%