泰谷 (3339)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	46.30	1	47.35	44.90	0	3,689	0.00%
2024/05/28	2	47.95	5	48.36	48.20	-3	3,622	-0.08%
2024/05/27	2	48.88	0	0.00	47.90	2	3,625	0.06%
2024/05/24	1	49.00	1	48.50	48.55	0	3,624	0.00%
2024/05/22	1	46.50	1	46.90	46.35	0	3,597	0.00%
2024/05/21	1	46.20	0	0.00	45.45	1	3,656	0.03%
2024/05/14	0	0.00	1	41.60	41.95	-1	3,659	-0.03%
2024/05/10	7	43.44	7	44.00	43.45	0	3,626	0.00%
2024/05/09	1	42.65	3	43.70	44.10	-2	3,387	-0.06%
2024/05/08	9	39.38	13	39.24	40.10	-4	3,245	-0.12%
2024/05/07	7	38.29	3	38.18	38.75	4	3,255	0.12%
2024/05/06	3	38.00	5	38.19	37.50	-2	3,290	-0.06%
2024/05/03	1	37.60	0	0.00	37.40	1	3,322	0.03%
2024/05/02	1	38.30	0	0.00	38.30	1	3,428	0.03%
2024/04/19	1	38.70	1	39.40	39.85	0	3,668	0.00%
2024/04/18	8	40.71	4	41.40	40.00	4	3,643	0.11%
2024/04/17	0	0.00	1	40.30	41.30	-1	3,625	-0.03%
2024/04/16	1	36.40	1	36.95	37.65	0	3,535	0.00%
2024/04/15	1	38.40	0	0.00	37.80	1	3,494	0.03%
2024/04/09	5	35.99	5	35.46	37.05	0	3,315	0.00%
2024/03/26	1	29.00	1.1	29.22	29.70	-0.1	2,647	0.00%
2024/03/25	5	28.35	5	28.85	28.90	0	2,501	0.00%
2024/03/14	1	25.80	1	25.95	25.50	0	2,177	0.00%
2024/03/13	0	0.00	2	25.60	25.20	-2	2,137	-0.09%
2024/03/11	2	26.20	0	0.00	26.15	2	2,042	0.10%
2024/03/08	0	0.00	1	23.35	24.00	-1	1,920	-0.05%
2024/03/04	0	0.00	1	24.85	24.85	-1	1,746	-0.06%
2024/02/27	0	0.00	5	23.95	24.40	-5	1,656	-0.30%
2024/02/23	5	24.75	0	0.00	24.35	5	1,598	0.31%
2024/02/22	4	24.80	4	25.51	24.80	0	1,564	0.00%
2024/02/21	1	24.75	1	24.75	25.35	0	1,459	0.00%
2024/02/20	0	0.00	5	23.50	23.15	-5	1,357	-0.37%
2024/02/16	2	23.20	0	0.00	23.25	2	1,298	0.15%
2024/02/15	5	23.00	0	0.00	22.90	5	1,276	0.39%
2024/01/30	0	0.00	1	22.50	22.85	-1	1,167	-0.09%
2024/01/29	1	22.00	0	0.00	22.00	1	1,131	0.09%
2024/01/26	1	23.40	1	22.90	22.65	0	1,088	0.00%
2024/01/25	0	0.00	1	23.50	23.20	-1	1,040	-0.10%
2024/01/24	0	0.00	1	23.25	22.65	-1	919	-0.11%
2024/01/23	2	22.83	1	23.20	22.65	1	882	0.11%
2024/01/22	5	23.53	2	24.25	23.60	3	851	0.35%
2024/01/19	0	0.00	2	22.10	22.55	-2	701	-0.29%
2024/01/10	1	20.40	1	20.75	20.35	0	491	0.00%
2024/01/09	1	19.80	2	19.55	20.05	-1	450	-0.22%
2024/01/05	0	0.00	1	18.65	19.80	-1	408	-0.24%
2023/11/21	1	19.45	1	19.70	19.60	0	581	0.00%
2023/11/17	1	18.45	0	0.00	18.40	1	573	0.17%
2023/11/10	1	18.10	0	0.00	18.45	1	566	0.18%
2023/10/24	1	19.60	1	20.00	19.85	0	546	0.00%
2023/10/17	1	18.95	0	0.00	18.75	1	506	0.20%
2023/07/05	0	0.00	3	15.60	15.25	-3	186	-1.61%
2023/05/04	0	0.00	30	13.20	13.20	-30	252	-11.86%
2023/03/27	3	14.65	3	15.12	14.55	0	161	0.00%
2022/09/07	1	14.70	1	14.70	14.65	0	308	0.00%
2022/09/05	1	14.40	0	0.00	14.50	1	298	0.33%
2022/08/18	7	15.09	0	0.00	14.95	7	268	2.61%
2022/08/15	1	13.80	0	0.00	13.85	1	246	0.41%
2022/06/08	2	15.95	0	0.00	15.95	2	278	0.72%
2022/05/26	2	15.50	0	0.00	15.45	2	323	0.62%
2022/05/24	5	16.00	0	0.00	15.95	5	362	1.38%
2022/05/23	5	16.55	0	0.00	16.80	5	389	1.29%
2022/05/20	5	17.44	0	0.00	17.20	5	546	0.91%
2022/05/19	5	15.70	0	0.00	16.85	5	540	0.92%
2022/05/16	0	0.00	2	13.90	13.70	-2	697	-0.29%
2022/04/07	1	19.10	0	0.00	18.50	1	1,105	0.09%
2022/03/31	1	19.15	0	0.00	19.10	1	1,167	0.09%
2022/03/29	0	0.00	1	19.45	19.40	-1	1,192	-0.08%
2022/03/25	1	19.20	0	0.00	19.10	1	1,214	0.08%
2022/03/23	0	0.00	2	19.38	19.55	-2	1,267	-0.16%
2022/03/22	1	18.95	0	0.00	19.00	1	1,357	0.07%
2022/03/21	0	0.00	1	19.15	19.05	-1	1,364	-0.07%
2022/03/18	1	19.00	0	0.00	19.05	1	1,376	0.07%
2022/02/22	5	23.60	8	23.51	22.40	-3	2,640	-0.11%
2022/02/18	6	22.78	6	22.77	22.40	0	2,466	0.00%
2022/02/17	0	0.00	10	24.05	22.95	-10	2,447	-0.41%
2022/02/16	8	23.20	8	23.60	23.20	0	2,370	0.00%
2022/02/15	9	23.58	8	23.59	23.60	1	2,272	0.04%
2022/02/14	14	22.72	4	22.76	22.50	10	2,108	0.47%
2022/02/07	0	0.00	1	19.60	19.80	-1	1,957	-0.05%
2022/01/17	0	0.00	1	20.50	20.35	-1	1,981	-0.05%
2022/01/12	1	20.55	0	0.00	20.00	1	1,962	0.05%
2022/01/03	1	22.65	0	0.00	22.15	1	1,927	0.05%
2021/12/30	1	22.25	1	22.05	22.05	0	1,925	0.00%
2021/12/29	1	22.60	1	22.70	22.50	0	1,919	0.00%
2021/12/28	1	22.30	1	22.20	22.20	0	1,882	0.00%
2021/12/23	1	23.20	0	0.00	22.95	1	1,867	0.05%
2021/12/21	1	23.10	1	23.35	23.25	0	1,856	0.00%
2021/12/17	1	24.25	1	24.40	23.95	0	1,827	0.00%
2021/12/16	2	25.03	5	24.08	25.05	-3	1,789	-0.17%
2021/12/15	1	22.90	0	0.00	22.90	1	1,693	0.06%
2021/12/14	1	23.20	0	0.00	22.90	1	1,685	0.06%
2021/12/13	0	0.00	2	23.55	23.70	-2	1,671	-0.12%
2021/12/09	4	23.83	1	24.25	23.40	3	1,649	0.18%
2021/12/08	1	24.05	2	23.85	24.30	-1	1,607	-0.06%
2021/12/07	1	23.20	0	0.00	23.15	1	1,571	0.06%
2021/12/03	2	24.65	1	24.85	23.90	1	1,498	0.07%
2021/12/02	8	25.97	7	25.70	24.10	1	1,429	0.07%
2021/12/01	9	24.90	0	0.00	25.60	9	1,158	0.78%
2021/11/30	0	0.00	9	25.05	25.40	-9	1,086	-0.83%
2021/11/29	1	23.80	0	0.00	23.10	1	960	0.10%
2021/11/26	22	25.60	22	25.65	25.50	0	879	0.00%
2021/11/25	7	22.94	9	23.41	24.30	-2	585	-0.34%
2021/11/23	3	20.00	9	20.84	20.10	-6	391	-1.53%
2021/11/04	0	0.00	5	20.40	20.30	-5	338	-1.48%
2021/10/28	0	0.00	3	18.05	18.00	-3	340	-0.88%
2021/10/04	7	18.74	0	0.00	18.70	7	614	1.14%
2021/10/01	2	17.75	0	0.00	18.70	2	626	0.32%
2021/08/25	5	21.00	0	0.00	20.70	5	1,059	0.47%
2021/08/02	0	0.00	1	23.40	23.35	-1	1,028	-0.10%
2021/07/28	1	22.95	0	0.00	23.10	1	1,032	0.10%
2021/07/26	1	28.15	0	0.00	28.15	1	987	0.10%
2021/06/24	0	0.00	1	29.30	29.30	-1	772	-0.13%
2021/06/15	1	26.55	1.2	26.46	28.50	-0.2	732	-0.02%
2021/06/11	1	25.25	1	26.25	26.25	0	688	0.00%
2021/06/10	1	22.15	0	0.00	23.90	1	622	0.16%
2021/06/04	0	0.00	1	18.25	18.20	-1	516	-0.19%
2021/05/13	1	17.10	0	0.00	16.80	1	484	0.21%
2021/05/10	0	0.00	1	18.80	19.00	-1	454	-0.22%
2021/05/07	1	16.70	0	0.00	18.25	1	438	0.23%
2021/05/03	0	0.00	5	17.15	17.05	-5	409	-1.22%
2021/03/23	0	0.00	1	17.80	17.80	-1	436	-0.23%
2021/02/22	5	16.89	0	0.00	16.60	5	458	1.09%
2021/01/20	1	16.45	0	0.00	16.05	1	415	0.24%
2018/07/09	0	0.00	1	8.87	9.00	-1	103	-0.97%
2018/03/06	0	0.00	5	10.90	11.00	-5	196	-2.55%
2018/02/27	5	12.30	0	0.00	11.20	5	184	2.71%
2018/02/09	0	0.00	1	10.40	10.30	-1	155	-0.64%
2018/02/06	1	11.65	0	0.00	14.05	1	120	0.83%
2018/02/05	0	0.00	1	12.80	12.80	-1	103	-0.96%
2018/02/02	1	10.20	0	0.00	11.65	1	99	1.01%