券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 268 | -0.75% |
|
| 2024/04/02 | 3 | 25.35 | 1 | 25.35 | 25.50 | 2 | 608 | 0.33% |
|
| 2024/04/01 | 0 | 24.75 | 0 | 0.00 | 24.90 | 0 | 609 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 977 | -0.31% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 1,656 | -0.12% |
|
| 2024/02/23 | 1 | 27.60 | 5 | 27.45 | 27.70 | -4 | 1,646 | -0.24% |
|
| 2024/02/22 | 0 | 0.00 | 12 | 27.53 | 26.85 | -12 | 1,633 | -0.73% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 1,620 | -0.12% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 26.65 | 26.80 | -4 | 1,607 | -0.25% |
|
| 2024/02/01 | 4 | 28.23 | 0 | 0.00 | 27.75 | 4 | 1,602 | 0.25% |
|
| 2024/01/25 | 2 | 27.33 | 4 | 27.00 | 26.75 | -2 | 1,588 | -0.13% |
|
| 2024/01/24 | 2 | 27.48 | 0 | 0.00 | 27.60 | 2 | 1,585 | 0.13% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 27.03 | 27.15 | -4 | 1,574 | -0.25% |
|
| 2024/01/18 | 3 | 27.05 | 3 | 26.55 | 26.50 | 0 | 1,569 | 0.00% |
|
| 2024/01/16 | 4 | 28.80 | 0 | 0.00 | 27.85 | 4 | 1,557 | 0.26% |
|
| 2024/01/09 | 4 | 27.80 | 4 | 28.25 | 27.90 | 0 | 1,485 | 0.00% |
|
| 2024/01/05 | 4 | 30.48 | 11 | 29.13 | 28.40 | -7 | 1,451 | -0.48% |
|
| 2024/01/04 | 0 | 0.00 | 9 | 31.00 | 30.90 | -9 | 1,413 | -0.64% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,246 | -0.16% |
|
| 2024/01/02 | 2 | 26.65 | 0 | 0.00 | 26.85 | 2 | 1,218 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 27.10 | 26.60 | -2 | 1,216 | -0.16% |
|
| 2023/12/27 | 3 | 27.12 | 2 | 27.30 | 27.05 | 1 | 1,203 | 0.08% |
|
| 2023/12/26 | 5 | 27.64 | 0 | 0.00 | 27.55 | 5 | 1,200 | 0.42% |
|
| 2023/12/25 | 12 | 27.58 | 0.1 | 27.35 | 27.00 | 12 | 1,193 | 1.00% |
|
| 2023/12/22 | 3 | 30.18 | 2.5 | 30.09 | 29.60 | 0.6 | 1,171 | 0.05% |
|
| 2023/12/21 | 4 | 30.48 | 9 | 31.23 | 30.90 | -5 | 1,144 | -0.44% |
|
| 2023/12/20 | 19.3 | 30.70 | 14.7 | 30.66 | 29.30 | 4.6 | 1,049 | 0.44% |
|
| 2023/12/19 | 0.3 | 29.35 | 2 | 29.90 | 30.15 | -1.7 | 985 | -0.17% |
|
| 2023/12/18 | 1.6 | 26.88 | 4 | 26.73 | 27.45 | -2.4 | 980 | -0.24% |
|
| 2023/12/15 | 1 | 25.40 | 3 | 25.47 | 25.30 | -2 | 970 | -0.21% |
|
| 2023/12/14 | 6 | 25.60 | 0 | 0.00 | 25.40 | 6 | 967 | 0.62% |
|
| 2023/12/13 | 1 | 25.15 | 0 | 0.00 | 25.75 | 1 | 964 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 26.62 | 25.95 | -3 | 956 | -0.31% |
|
| 2023/12/04 | 5.1 | 32.22 | 0.5 | 31.20 | 31.05 | 4.6 | 903 | 0.51% |
|
| 2023/12/01 | 9 | 31.68 | 7 | 32.28 | 33.25 | 2 | 865 | 0.23% |
|
| 2023/11/30 | 10.5 | 31.00 | 7 | 29.70 | 30.70 | 3.5 | 660 | 0.53% |
|
| 2023/11/29 | 1 | 29.00 | 6 | 27.55 | 29.50 | -5 | 397 | -1.26% |
|
| 2023/11/28 | 3 | 26.75 | 0 | 0.00 | 26.85 | 3 | 308 | 0.97% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 21.55 | 21.65 | -2 | 221 | -0.90% |
|
| 2023/11/03 | 6 | 22.18 | 6 | 22.17 | 22.35 | 0 | 215 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 41 | -2.41% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 19.48 | 19.40 | -11 | 42 | -25.81% |
|
| 2023/09/01 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 42 | 7.01% |
|
| 2023/08/31 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 42 | 2.33% |
|
| 2023/08/30 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 43 | 4.59% |
|
| 2023/08/29 | 3 | 19.43 | 0 | 0.00 | 19.35 | 3 | 45 | 6.63% |
|
| 2023/08/25 | 3 | 19.32 | 0 | 0.00 | 19.30 | 3 | 47 | 6.36% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 22.73 | 22.50 | -2 | 66 | -2.99% |
|
| 2023/05/31 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 66 | 3.03% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 346 | -0.58% |
|
| 2023/02/23 | 1 | 25.65 | 1 | 25.85 | 25.95 | 0 | 348 | 0.00% |
|
| 2023/02/07 | 2 | 26.53 | 0 | 0.00 | 26.20 | 2 | 358 | 0.56% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 369 | -0.54% |
|
| 2023/01/06 | 2 | 26.40 | 0 | 0.00 | 26.55 | 2 | 371 | 0.54% |
|
| 2022/12/20 | 4 | 30.55 | 4 | 29.20 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 25.97 | 26.70 | -10 | 299 | -3.34% |
|
| 2022/12/09 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 295 | 0.68% |
|
| 2022/12/07 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 311 | 0.64% |
|
| 2022/12/06 | 4 | 24.70 | 1 | 25.60 | 24.65 | 3 | 315 | 0.95% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 24.98 | 25.35 | -7 | 319 | -2.19% |
|
| 2022/12/02 | 2 | 24.38 | 0 | 0.00 | 24.45 | 2 | 323 | 0.62% |
|
| 2022/12/01 | 4 | 24.34 | 0 | 0.00 | 24.30 | 4 | 349 | 1.15% |
|
| 2022/11/30 | 4 | 23.78 | 0 | 0.00 | 24.00 | 4 | 451 | 0.89% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 581 | -0.17% |
|
| 2022/11/09 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 580 | 0.17% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 22.00 | 22.60 | -1 | 553 | -0.18% |
|
| 2022/10/05 | 1 | 25.50 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 376 | -0.53% |
|
| 2022/09/15 | 4 | 28.48 | 0 | 0.00 | 28.00 | 4 | 372 | 1.07% |
|
| 2022/09/06 | 6 | 30.98 | 8 | 30.87 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/02 | 2 | 26.65 | 0 | 0.00 | 28.10 | 2 | 173 | 1.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 145 | -0.69% |
|
| 2022/07/05 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 145 | 0.69% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 27.20 | 27.50 | -2 | 180 | -1.11% |
|
| 2022/05/24 | 1 | 27.50 | 1 | 27.35 | 27.20 | 0 | 182 | 0.00% |
|
| 2022/05/23 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 182 | 0.55% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 184 | -0.54% |
|
| 2022/05/16 | 2 | 27.23 | 0 | 0.00 | 27.20 | 2 | 186 | 1.07% |
|
| 2022/05/12 | 1 | 27.90 | 0 | 0.00 | 26.15 | 1 | 187 | 0.53% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 201 | -0.50% |
|
| 2022/04/26 | 1 | 34.10 | 0 | 0.00 | 32.65 | 1 | 217 | 0.46% |
|
| 2022/04/25 | 3 | 35.52 | 3 | 34.40 | 34.10 | 0 | 221 | 0.00% |
|
| 2022/04/19 | 5 | 34.45 | 5 | 35.10 | 34.45 | 0 | 279 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 33.45 | 34.50 | -1 | 351 | -0.28% |
|
| 2022/04/14 | 1 | 32.65 | 0 | 0.00 | 32.95 | 1 | 362 | 0.28% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 34.25 | 33.95 | -3 | 385 | -0.78% |
|
| 2022/04/06 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 385 | 0.26% |
|
| 2022/03/31 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 383 | 0.26% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 33.68 | 34.00 | -4 | 383 | -1.04% |
|
| 2022/03/29 | 1 | 33.25 | 0 | 0.00 | 33.90 | 1 | 382 | 0.26% |
|
| 2022/03/28 | 4 | 33.90 | 0 | 0.00 | 33.90 | 4 | 381 | 1.05% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 32.51 | 32.40 | -4 | 375 | -1.07% |
|
| 2022/03/17 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 382 | 0.26% |
|
| 2022/03/14 | 2 | 30.33 | 1 | 31.00 | 30.85 | 1 | 397 | 0.25% |
|
| 2022/03/03 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 592 | 0.17% |
|
| 2022/03/02 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 621 | 0.16% |
|
| 2022/02/21 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 618 | 0.16% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 37.06 | 36.55 | -6 | 624 | -0.96% |
|
| 2022/02/09 | 4 | 36.18 | 0 | 0.00 | 36.15 | 4 | 620 | 0.64% |
|
| 2022/02/07 | 1 | 35.25 | 0 | 0.00 | 36.00 | 1 | 619 | 0.16% |
|
| 2022/01/26 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 616 | 0.16% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 36.88 | 36.35 | -3 | 613 | -0.49% |
|
| 2022/01/24 | 2 | 38.33 | 0 | 0.00 | 37.80 | 2 | 610 | 0.33% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 37.85 | 37.80 | -4 | 598 | -0.67% |
|
| 2022/01/18 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 592 | 0.17% |
|
| 2022/01/17 | 3 | 40.18 | 0 | 0.00 | 39.10 | 3 | 585 | 0.51% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 39.51 | 39.30 | -6 | 519 | -1.16% |
|
| 2022/01/11 | 9 | 40.41 | 0 | 0.00 | 39.90 | 9 | 508 | 1.77% |
|
| 2022/01/10 | 13 | 40.23 | 3 | 40.65 | 42.35 | 10 | 470 | 2.12% |
|
| 2022/01/07 | 6 | 37.45 | 9 | 38.21 | 38.50 | -3 | 416 | -0.72% |
|
| 2022/01/06 | 6 | 37.66 | 0 | 0.00 | 37.20 | 6 | 402 | 1.49% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 36.29 | 36.25 | -7 | 401 | -1.74% |
|
| 2021/12/21 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 401 | 0.50% |
|
| 2021/12/17 | 5 | 36.65 | 0 | 0.00 | 36.70 | 5 | 402 | 1.24% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 36.52 | 36.00 | -3 | 400 | -0.75% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 36.50 | 36.05 | -5 | 390 | -1.28% |
|
| 2021/12/06 | 1 | 37.55 | 0 | 0.00 | 37.10 | 1 | 399 | 0.25% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 37.65 | 38.05 | -10 | 430 | -2.32% |
|
| 2021/12/02 | 9 | 38.80 | 1 | 38.40 | 38.45 | 8 | 447 | 1.79% |
|
| 2021/12/01 | 8 | 38.71 | 0 | 0.00 | 38.05 | 8 | 436 | 1.83% |
|
| 2021/11/29 | 3 | 40.77 | 3 | 41.22 | 42.00 | 0 | 374 | 0.00% |
|
| 2021/11/08 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 392 | 0.25% |
|
| 2021/10/18 | 3 | 35.65 | 0 | 0.00 | 35.70 | 3 | 469 | 0.64% |
|
| 2021/09/10 | 0.1 | 42.00 | 0 | 0.00 | 41.75 | 0.1 | 523 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 493 | -0.20% |
|
| 2021/08/25 | 2 | 41.58 | 1 | 41.45 | 41.65 | 1 | 494 | 0.20% |
|
| 2021/08/23 | 1 | 41.65 | 0 | 0.00 | 41.45 | 1 | 492 | 0.20% |
|
| 2021/08/17 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 431 | -0.46% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 981 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 986 | -0.10% |
|
| 2021/07/20 | 1 | 66.30 | 0 | 0.00 | 65.30 | 1 | 991 | 0.10% |
|
| 2021/07/13 | 1.1 | 65.73 | 0 | 0.00 | 65.00 | 1.1 | 1,009 | 0.11% |
|
| 2021/07/01 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 1,088 | 0.18% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 72.50 | 71.60 | -2 | 1,176 | -0.17% |
|
| 2021/06/18 | 4 | 71.33 | 0 | 0.00 | 71.30 | 4 | 1,224 | 0.33% |
|
| 2021/06/17 | 0.1 | 69.50 | 0 | 0.00 | 70.00 | 0.1 | 1,242 | 0.00% |
|
| 2021/06/16 | 0.1 | 71.00 | 0 | 0.00 | 70.10 | 0.1 | 1,261 | 0.00% |
|
| 2021/06/09 | 0.1 | 74.50 | 0 | 0.00 | 73.70 | 0.1 | 1,342 | 0.00% |
|
| 2021/06/07 | 2.1 | 74.22 | 0 | 0.00 | 74.20 | 2.1 | 1,745 | 0.12% |
|
| 2021/06/01 | 0.1 | 75.00 | 0 | 0.00 | 74.90 | 0.1 | 1,937 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 75.10 | 74.70 | -1 | 1,976 | -0.05% |
|
| 2021/05/26 | 0.1 | 76.50 | 1 | 75.60 | 75.90 | -1 | 2,129 | -0.04% |
|
| 2021/05/25 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/24 | 3 | 76.17 | 1 | 76.40 | 75.00 | 2 | 2,146 | 0.09% |
|
| 2021/05/20 | 5.1 | 77.66 | 4 | 77.40 | 74.70 | 1.1 | 2,177 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 85.60 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 85.10 | 79.00 | -1 | 2,071 | -0.05% |
|
| 2021/05/13 | 0.1 | 86.00 | 1 | 86.30 | 87.30 | -0.9 | 2,006 | -0.04% |
|
| 2021/05/12 | 3 | 79.30 | 0 | 0.00 | 79.40 | 3 | 1,872 | 0.16% |
|
| 2021/05/11 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 1,803 | 0.06% |
|
| 2021/04/20 | 2 | 82.30 | 0 | 0.00 | 83.00 | 2 | 1,943 | 0.10% |
|
| 2021/04/19 | 1 | 82.00 | 0 | 0.00 | 82.60 | 1 | 2,000 | 0.05% |
|
| 2021/04/08 | 3 | 84.80 | 0 | 0.00 | 84.60 | 3 | 2,004 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 89.80 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 87.20 | 87.60 | -1 | 2,158 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 86.40 | 86.00 | -2 | 2,151 | -0.09% |
|
| 2021/03/22 | 2 | 87.60 | 0 | 0.00 | 87.90 | 2 | 2,152 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.50 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/17 | 2 | 85.95 | 1 | 85.70 | 86.40 | 1 | 2,124 | 0.05% |
|
| 2021/03/16 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 2,096 | -0.05% |
|
| 2021/03/12 | 3 | 91.37 | 2 | 85.75 | 86.10 | 1 | 2,067 | 0.05% |
|
| 2021/03/10 | 2 | 84.60 | 2 | 85.10 | 84.90 | 0 | 1,688 | 0.00% |
|
| 2021/03/08 | 1 | 84.00 | 0 | 0.00 | 87.00 | 1 | 1,619 | 0.06% |
|
| 2021/03/02 | 2 | 78.70 | 3 | 77.80 | 78.70 | -1 | 1,464 | -0.07% |
|
| 2021/02/22 | 2 | 75.00 | 2 | 74.10 | 75.30 | 0 | 1,376 | 0.00% |
|
| 2021/02/19 | 1 | 71.40 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2021/01/26 | 2 | 76.00 | 2 | 77.10 | 76.00 | 0 | 1,455 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 77.60 | 77.00 | -1 | 1,474 | -0.07% |
|
| 2021/01/21 | 1 | 78.60 | 0 | 0.00 | 76.90 | 1 | 1,515 | 0.07% |
|
| 2021/01/19 | 2 | 78.20 | 2 | 78.10 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 76.90 | 77.80 | -1 | 1,453 | -0.07% |
|
| 2021/01/12 | 5 | 83.28 | 7 | 82.47 | 80.50 | -2 | 1,495 | -0.13% |
|
| 2021/01/06 | 1 | 83.40 | 0 | 0.00 | 81.20 | 1 | 1,524 | 0.07% |
|
| 2020/12/30 | 5 | 81.68 | 6 | 81.92 | 82.50 | -1 | 1,604 | -0.06% |
|
| 2020/12/28 | 5 | 83.32 | 5 | 84.00 | 83.10 | 0 | 1,720 | 0.00% |
|
| 2020/12/25 | 1 | 84.60 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/24 | 1 | 87.40 | 0 | 0.00 | 85.60 | 1 | 1,720 | 0.06% |
|
| 2020/12/23 | 6 | 89.10 | 6 | 86.52 | 86.90 | 0 | 1,731 | 0.00% |
|
| 2020/12/22 | 2 | 87.00 | 3 | 87.00 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/15 | 2 | 80.20 | 2 | 80.50 | 80.20 | 0 | 1,597 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 85.90 | 86.30 | -1 | 1,741 | -0.06% |
|
| 2020/12/02 | 1 | 85.40 | 0 | 0.00 | 84.70 | 1 | 1,795 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 1,844 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 87.90 | 87.60 | -2 | 1,885 | -0.11% |
|
| 2020/11/19 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 1,943 | 0.05% |
|
| 2020/11/18 | 2 | 88.15 | 2 | 88.85 | 88.80 | 0 | 1,952 | 0.00% |
|
| 2020/11/17 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/13 | 1 | 89.80 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/11 | 1 | 91.20 | 1 | 91.00 | 91.80 | 0 | 2,089 | 0.00% |
|
| 2020/11/10 | 1 | 93.90 | 0 | 0.00 | 91.00 | 1 | 2,130 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 96.60 | 96.70 | -2 | 2,128 | -0.09% |
|
| 2020/11/06 | 1 | 95.70 | 0 | 0.00 | 95.50 | 1 | 2,193 | 0.05% |
|
| 2020/11/02 | 2 | 95.95 | 0 | 0.00 | 96.00 | 2 | 2,578 | 0.08% |
|
| 2020/10/30 | 1 | 96.10 | 0 | 0.00 | 95.00 | 1 | 2,613 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 93.40 | 92.90 | -1 | 2,819 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 95.50 | 95.40 | -2 | 3,172 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 94.60 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/20 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/14 | 1 | 94.30 | 0 | 0.00 | 93.30 | 1 | 3,795 | 0.03% |
|
| 2020/10/13 | 1 | 90.30 | 1 | 92.40 | 93.80 | 0 | 3,878 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 84.70 | 82.30 | -2 | 4,420 | -0.05% |
|
| 2020/09/24 | 1 | 90.50 | 1 | 89.50 | 89.50 | 0 | 4,538 | 0.00% |
|
| 2020/09/22 | 1 | 93.20 | 0 | 0.00 | 92.60 | 1 | 4,662 | 0.02% |
|
| 2020/09/21 | 1 | 94.40 | 2 | 94.90 | 94.70 | -1 | 4,706 | -0.02% |
|
| 2020/09/18 | 1 | 93.80 | 2 | 93.65 | 94.00 | -1 | 4,740 | -0.02% |
|
| 2020/09/17 | 2 | 93.70 | 1 | 93.90 | 93.20 | 1 | 4,767 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 94.40 | 94.50 | -1 | 4,899 | -0.02% |
|
| 2020/09/14 | 1 | 95.40 | 1 | 95.90 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 2 | 94.05 | 4 | 93.50 | 94.30 | -2 | 4,998 | -0.04% |
|
| 2020/09/10 | 3 | 98.67 | 2 | 99.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 3 | 98.67 | 3 | 99.17 | 99.90 | 0 | 5,162 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 5,317 | -0.02% |
|
| 2020/09/07 | 1 | 102.00 | 1 | 99.00 | 99.00 | 0 | 5,474 | 0.00% |
|
| 2020/09/04 | 6 | 110.08 | 5 | 108.50 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 5,550 | -0.04% |
|
| 2020/09/02 | 2 | 105.50 | 2 | 106.50 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,745 | -0.02% |
|
| 2020/08/31 | 2 | 106.50 | 1 | 106.00 | 105.50 | 1 | 5,865 | 0.02% |
|
| 2020/08/27 | 1 | 113.00 | 2 | 114.25 | 111.00 | -1 | 6,131 | -0.02% |
|
| 2020/08/26 | 4 | 110.88 | 6 | 111.75 | 112.00 | -2 | 6,224 | -0.03% |
|
| 2020/08/25 | 1 | 106.50 | 6 | 106.75 | 108.00 | -5 | 6,591 | -0.08% |
|
| 2020/08/24 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 6,588 | 0.00% |
|
| 2020/08/21 | 2 | 106.00 | 1 | 106.50 | 106.00 | 1 | 6,586 | 0.02% |
|
| 2020/08/20 | 3 | 105.83 | 8 | 103.06 | 105.00 | -5 | 6,684 | -0.07% |
|
| 2020/08/19 | 3 | 112.50 | 0 | 0.00 | 111.00 | 3 | 6,752 | 0.04% |
|
| 2020/08/18 | 2 | 112.25 | 2 | 114.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 5 | 112.20 | 3 | 113.17 | 112.00 | 2 | 7,088 | 0.03% |
|
| 2020/08/14 | 1 | 113.00 | 1 | 112.50 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 2 | 111.25 | 1 | 112.50 | 111.00 | 1 | 7,339 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 7,292 | -0.01% |
|
| 2020/08/11 | 5 | 113.40 | 2 | 114.75 | 108.00 | 3 | 7,231 | 0.04% |
|
| 2020/08/10 | 15 | 124.27 | 1 | 124.50 | 120.00 | 14 | 7,136 | 0.20% |
|
| 2020/08/07 | 3 | 119.17 | 2 | 116.50 | 122.50 | 1 | 6,957 | 0.01% |
|
| 2020/08/04 | 5 | 110.60 | 5 | 110.60 | 112.00 | 0 | 6,770 | 0.00% |
|
| 2020/08/03 | 2 | 108.50 | 3 | 108.00 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/31 | 2 | 101.50 | 3 | 103.33 | 101.50 | -1 | 6,533 | -0.02% |
|
| 2020/07/30 | 3 | 100.83 | 1 | 102.00 | 102.50 | 2 | 6,642 | 0.03% |
|
| 2020/07/29 | 2 | 99.00 | 3 | 102.67 | 99.00 | -1 | 6,584 | -0.02% |
|
| 2020/07/28 | 3 | 103.00 | 3 | 101.67 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 112.00 | 107.50 | -1 | 6,347 | -0.02% |
|
| 2020/07/23 | 1 | 119.50 | 3 | 115.67 | 114.00 | -2 | 6,272 | -0.03% |
|
| 2020/07/22 | 3 | 119.00 | 2 | 118.00 | 117.50 | 1 | 6,183 | 0.02% |
|
| 2020/07/21 | 23 | 116.87 | 22 | 113.82 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 10 | 117.85 | 9 | 117.72 | 119.00 | 1 | 5,897 | 0.02% |
|
| 2020/07/17 | 11 | 117.91 | 11 | 118.82 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/16 | 2 | 126.00 | 1 | 125.00 | 124.00 | 1 | 5,623 | 0.02% |
|
| 2020/07/13 | 2 | 126.50 | 2 | 125.00 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 3 | 131.83 | 5 | 129.40 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 2 | 126.25 | 2 | 125.50 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 2 | 129.25 | 2 | 127.75 | 127.50 | 0 | 5,654 | 0.00% |
|
| 2020/07/07 | 2 | 130.25 | 3 | 129.17 | 129.50 | -1 | 5,630 | -0.02% |
|
| 2020/07/06 | 6 | 131.67 | 2 | 134.00 | 134.00 | 4 | 5,642 | 0.07% |
|
| 2020/07/03 | 7 | 138.86 | 8 | 136.38 | 135.50 | -1 | 5,623 | -0.02% |
|
| 2020/07/02 | 11 | 138.09 | 11 | 140.45 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 2 | 127.75 | 2 | 128.00 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/30 | 1 | 138.00 | 2 | 135.50 | 132.50 | -1 | 5,581 | -0.02% |
|
| 2020/06/29 | 16 | 133.31 | 16 | 135.31 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/23 | 2 | 133.25 | 2 | 130.75 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 3 | 135.50 | 2 | 133.25 | 133.50 | 1 | 5,628 | 0.02% |
|
| 2020/06/19 | 1 | 135.00 | 1 | 134.00 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 1 | 141.50 | 1 | 138.00 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 2 | 138.75 | 2 | 141.00 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 2 | 134.25 | 3 | 139.00 | 140.50 | -1 | 5,542 | -0.02% |
|
| 2020/06/15 | 2 | 138.75 | 2 | 138.50 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 3 | 130.33 | 3 | 132.67 | 136.00 | 0 | 5,254 | 0.00% |
|
| 2020/06/11 | 1 | 135.00 | 1 | 124.00 | 124.00 | 0 | 5,084 | 0.00% |
|
| 2020/06/10 | 2 | 139.25 | 1 | 137.50 | 137.50 | 1 | 5,000 | 0.02% |
|
| 2020/06/09 | 2 | 142.00 | 2 | 141.00 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/08 | 1 | 144.50 | 1 | 141.50 | 141.50 | 0 | 4,795 | 0.00% |
|
| 2020/06/05 | 1 | 142.00 | 4 | 145.50 | 146.00 | -3 | 4,736 | -0.06% |
|
| 2020/06/04 | 3 | 145.83 | 2 | 144.25 | 141.00 | 1 | 4,623 | 0.02% |
|
| 2020/06/03 | 2 | 142.75 | 4 | 140.75 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 1 | 136.50 | 1 | 133.00 | 133.00 | 0 | 4,365 | 0.00% |
|
| 2020/06/01 | 7 | 147.07 | 5 | 142.50 | 140.00 | 2 | 4,311 | 0.05% |
|
| 2020/05/27 | 2 | 115.75 | 1 | 118.00 | 119.00 | 1 | 4,138 | 0.02% |
|
| 2020/05/26 | 5 | 127.30 | 5 | 121.60 | 122.00 | 0 | 4,234 | 0.00% |
|
| 2020/05/25 | 3 | 130.00 | 2 | 129.00 | 129.00 | 1 | 4,219 | 0.02% |
|
| 2020/05/22 | 7 | 140.57 | 5 | 141.80 | 138.00 | 2 | 4,262 | 0.05% |
|
| 2020/05/21 | 7 | 130.93 | 8 | 134.31 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/06 | 1 | 122.00 | 1 | 115.00 | 115.00 | 0 | 4,308 | 0.00% |
|
| 2020/04/30 | 1 | 93.70 | 2 | 96.25 | 96.80 | -1 | 4,309 | -0.02% |
|
| 2020/04/14 | 3 | 76.03 | 3 | 77.27 | 78.20 | 0 | 4,096 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,576 | -0.03% |
|
| 2020/04/09 | 3 | 65.90 | 2 | 61.40 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 2 | 69.30 | 2 | 67.40 | 65.20 | 0 | 3,421 | 0.00% |
|
| 2020/04/06 | 11 | 61.19 | 11 | 61.89 | 62.10 | 0 | 3,234 | 0.00% |
|
| 2020/04/01 | 4 | 55.35 | 3 | 56.00 | 56.50 | 1 | 3,136 | 0.03% |
|
| 2020/03/31 | 5 | 53.04 | 5 | 54.78 | 52.20 | 0 | 2,987 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 56.90 | 55.30 | -1 | 2,722 | -0.04% |
|
| 2020/03/24 | 1 | 52.10 | 0 | 0.00 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/12 | 2 | 44.78 | 0 | 0.00 | 44.05 | 2 | 2,334 | 0.09% |
|
| 2020/03/11 | 3 | 50.67 | 0 | 0.00 | 48.90 | 3 | 2,316 | 0.13% |
|
| 2020/03/10 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 2,266 | 0.04% |
|
| 2020/03/09 | 1 | 58.40 | 1 | 56.70 | 56.70 | 0 | 2,240 | 0.00% |
|
| 2020/03/05 | 1 | 55.00 | 2 | 57.20 | 57.20 | -1 | 2,162 | -0.05% |
|
| 2020/03/03 | 4 | 44.18 | 4 | 45.78 | 47.35 | 0 | 2,036 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 1,826 | -0.05% |
|
| 2020/02/27 | 1 | 36.15 | 4 | 36.83 | 39.15 | -3 | 1,799 | -0.17% |
|
| 2020/02/26 | 1 | 34.80 | 1 | 34.75 | 35.60 | 0 | 1,565 | 0.00% |
|
| 2020/02/25 | 4 | 33.78 | 2 | 34.75 | 33.50 | 2 | 1,439 | 0.14% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 33.00 | 33.55 | -1 | 1,213 | -0.08% |
|
| 2020/02/21 | 2 | 29.25 | 3 | 30.47 | 30.50 | -1 | 1,050 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.00 | 27.75 | -1 | 950 | -0.11% |
|
| 2020/02/19 | 1 | 27.30 | 1 | 26.95 | 27.05 | 0 | 910 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 892 | -0.22% |
|
| 2020/02/17 | 1 | 28.00 | 2 | 27.40 | 27.30 | -1 | 863 | -0.12% |
|
| 2020/02/14 | 9 | 26.83 | 10 | 26.96 | 26.70 | -1 | 800 | -0.12% |
|
| 2020/02/13 | 2 | 25.30 | 0 | 0.00 | 26.50 | 2 | 728 | 0.27% |
|
| 2020/02/12 | 3 | 25.90 | 9 | 27.45 | 26.20 | -6 | 685 | -0.88% |
|
| 2020/02/11 | 7 | 25.47 | 4 | 25.35 | 25.90 | 3 | 605 | 0.50% |
|
| 2020/02/10 | 5 | 26.13 | 3 | 26.40 | 26.70 | 2 | 548 | 0.36% |
|
| 2020/02/07 | 2 | 23.20 | 7 | 24.35 | 24.45 | -5 | 401 | -1.24% |
|
| 2020/02/05 | 6 | 22.50 | 0 | 0.00 | 21.90 | 6 | 316 | 1.89% |
|
| 2020/02/04 | 4 | 24.31 | 4 | 24.88 | 24.10 | 0 | 264 | 0.00% |
|
| 2020/01/31 | 3 | 21.40 | 1 | 20.95 | 21.50 | 2 | 97 | 2.05% |
|