台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/03332.00331.6832.4501560.00%
2024/06/0600.00229.9029.35-2142-1.40%
2024/06/05731.19530.6430.9021301.53%
2024/04/2200.00227.7527.75-2535-0.37%
2024/04/11229.9800.0029.4525230.38%
2024/03/04234.05235.2534.5004100.00%
2024/02/0100.00133.9033.65-1279-0.36%
2024/01/31133.50131.9034.5001980.00%
2024/01/30931.58834.0331.4011590.63%
2024/01/29233.239.133.0333.95-7.1101-7.03%
2024/01/0500.00227.6027.80-227-7.24%
2023/12/0400.00126.9527.00-132-3.09%
2023/11/2100.00127.2027.15-133-2.98%
2023/08/1000.00230.1530.15-2277-0.72%
2023/08/09230.9000.0030.8522790.72%
2023/07/31130.6500.0030.5012810.35%
2023/07/03131.20131.8031.1003090.00%
2023/06/28331.78332.0030.7503040.00%
2023/06/2700.00234.2031.00-2293-0.68%
2023/06/15131.50131.2031.0002950.00%
2023/06/14231.38231.3831.2002890.00%
2023/06/1300.00731.0429.60-7269-2.60%
2023/06/12629.0000.0029.9562492.41%
2023/06/0600.00627.7927.70-6317-1.89%
2023/05/04729.84129.8528.8064041.48%
2023/05/02129.35129.2029.3003990.00%
2023/04/21129.2000.0027.5513970.25%
2023/04/17330.40230.6830.6513980.25%
2023/04/14129.5500.0029.4013940.25%
2023/04/13230.2500.0029.6523950.51%
2023/04/12330.2800.0030.5533930.76%
2023/04/1100.001030.9530.50-10388-2.57%
2023/04/1000.001030.4530.70-10382-2.62%
2023/04/07330.1000.0030.3533750.80%
2023/03/31229.4500.0029.3023660.55%
2023/03/2800.00529.2429.35-5362-1.38%
2023/03/241330.39330.4030.30103502.85%
2023/03/221029.7600.0028.95103143.18%
2023/03/21129.65129.8029.3502980.00%
2023/03/09129.25130.1529.0503240.00%
2023/03/06428.60529.1029.20-1294-0.34%
2023/03/03125.9000.0027.2512690.37%
2022/12/2100.00325.1025.00-3790-0.38%
2022/12/02330.6700.0029.6537890.38%
2022/12/0100.001030.8030.10-10771-1.30%
2022/11/231029.9500.0028.55107391.35%
2022/11/22929.25931.4029.2507270.00%
2022/11/21130.70231.3531.05-1706-0.14%
2022/11/18729.99729.9429.3506980.00%
2022/11/17126.9000.0028.2017270.14%
2022/11/1100.00825.5625.40-8729-1.10%
2022/11/101026.252227.5026.25-12712-1.68%
2022/11/092028.7700.0028.00207082.82%
2022/11/081027.601027.6027.6006770.00%
2022/11/0700.002028.0928.10-20655-3.05%
2022/11/04626.54526.0025.5516260.16%
2022/11/03725.26125.4025.7066120.98%
2022/11/02425.04124.0025.7536190.48%
2022/11/01121.90123.4523.4505810.00%
2022/10/2600.00320.6020.70-3705-0.43%
2022/10/2400.00221.3521.20-2723-0.28%
2022/10/19522.4900.0022.3557270.69%
2022/10/1400.00222.0021.75-2761-0.26%
2022/10/0400.00925.2825.10-9769-1.17%
2022/09/30123.7000.0024.4017710.13%
2022/09/29324.92824.9824.30-5770-0.65%
2022/09/2600.001024.6025.00-10765-1.31%
2022/09/011332.342033.6032.25-7844-0.83%
2022/08/29231.6000.0031.2028070.25%
2022/08/2600.002233.5033.05-22812-2.71%
2022/08/252032.7400.0033.50208202.44%
2022/08/244333.683134.3034.30128201.46%
2022/08/181030.0100.0030.15101,1290.89%
2022/08/151029.9700.0029.90101,2720.79%
2022/08/0500.001029.1129.35-101,645-0.61%
2022/08/042031.243130.9130.70-111,633-0.67%
2022/08/032529.9800.0030.55251,5921.57%
2022/08/02630.452031.3029.00-141,580-0.89%
2022/07/2600.001024.4024.10-101,640-0.61%
2022/07/253028.0700.0025.70301,6421.83%
2022/06/0700.00135.3034.85-12,365-0.04%
2022/05/31236.23336.3735.55-12,422-0.04%
2022/05/30237.63237.3335.3502,3870.00%
2022/05/272339.005739.0238.85-342,321-1.46%
2022/05/262536.47737.0838.55182,0590.87%
2022/05/24135.1000.0035.0011,9630.05%
2022/05/23836.14136.2535.4571,9380.36%
2022/05/1900.001030.5331.35-101,821-0.55%
2022/05/1800.00233.1032.60-21,799-0.11%
2022/05/171335.30633.5832.6571,7750.39%
2022/05/161235.161035.0035.1521,6650.12%
2022/05/13629.182431.5033.75-181,575-1.14%
2022/05/11634.1000.0034.1061,4760.41%
2022/05/09542.2300.0042.0551,4630.34%
2022/05/0600.001047.3546.70-101,435-0.70%
2022/05/0500.00847.8548.85-81,387-0.58%
2022/05/0400.001044.0044.45-101,365-0.73%
2022/04/281841.1000.0041.60181,4881.21%
2022/04/2700.002038.7240.15-201,483-1.35%
2022/04/21737.09738.0035.7501,6060.00%
2022/04/203633.05632.7034.85301,6681.80%
2022/04/19531.45531.9032.6501,6270.00%
2022/04/1800.003029.7029.70-301,611-1.86%
2022/04/151227.83227.5027.00101,6150.62%
2022/04/141026.1000.0027.50101,6150.62%
2022/04/1300.001024.4825.00-101,664-0.60%
2022/04/121822.5900.0022.75181,7141.05%
2022/04/07220.6000.0020.6521,9040.11%
2022/04/01121.7000.0021.8011,8960.05%
2022/03/25622.8000.0022.2061,8680.32%
2022/03/24222.4000.0022.4521,8560.11%
2022/03/231123.25223.1822.8591,8520.49%
2022/03/2100.001020.9322.20-101,792-0.56%
2022/03/181220.201219.6020.2001,6850.00%
2022/03/172420.231419.7719.60101,7000.59%
2022/03/14220.15219.7519.7501,5740.00%
2022/03/11220.85221.1021.0501,5990.00%
2022/03/10222.4500.0022.4521,5720.13%
2022/02/151517.981617.9517.85-11,386-0.07%
2022/01/1700.00218.3518.30-21,414-0.14%
2022/01/13420.64220.2519.4021,5310.13%
2021/12/15117.2500.0017.1519260.11%
2021/12/0800.002019.4118.50-20861-2.32%
2021/12/0600.00218.0018.00-2779-0.26%
2021/12/0300.003018.4617.90-30776-3.86%
2021/12/02219.2000.0018.8027680.26%
2021/12/011618.7800.0019.00167522.13%
2021/11/3000.00517.3217.80-5732-0.68%
2021/11/263417.8100.0017.85347064.81%
2021/11/19515.8500.0015.9556610.76%
2021/11/1100.00115.7015.50-1641-0.16%
2021/10/21120.0000.0017.6511960.51%
2021/07/2600.00114.4014.70-126-3.78%
2021/03/2400.00113.5513.50-123-4.28%
2021/03/23213.4000.0013.602238.64%
2021/03/2200.00214.0013.40-228-7.13%
2021/03/19113.6000.0012.901273.69%
2021/03/1800.00114.1013.50-120-4.90%
2020/12/09114.1000.0013.951671.48%
2020/12/01114.7000.0014.951671.48%
2020/11/2600.00214.6014.30-267-2.97%
2020/11/25113.8000.0013.751621.61%
2020/11/1300.00113.7013.80-163-1.57%
2020/11/12113.5000.0013.851631.57%
2020/10/2100.00113.5013.25-1110-0.91%
2020/10/15113.0000.0012.9011210.82%
2020/10/14113.0000.0013.0511210.83%
2020/07/3000.00312.5012.55-353-5.59%
2020/07/29312.8500.0012.603525.69%
2020/03/1600.000.711.0511.15-0.718-3.75%
2018/10/0300.00114.5014.50-194-1.06%
2018/10/01615.55514.6515.151911.09%
2018/03/0100.00214.8015.40-257-3.47%
2018/01/29211.8800.0011.802375.34%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音