券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 2 | 283.50 | 4 | 285.38 | 286.00 | -2 | 2,533 | -0.08% |
|
| 2024/05/24 | 0 | 282.00 | 0 | 282.50 | 290.00 | 0 | 2,446 | 0.00% |
|
| 2024/05/23 | 2 | 272.25 | 1 | 277.00 | 271.00 | 1 | 2,379 | 0.04% |
|
| 2024/05/22 | 1 | 260.00 | 1 | 253.00 | 261.00 | 0 | 2,312 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 244.25 | 250.50 | -2 | 2,198 | -0.09% |
|
| 2024/05/20 | 0 | 225.75 | 0 | 0.00 | 228.00 | 0 | 2,113 | 0.00% |
|
| 2024/05/17 | 0 | 229.00 | 0 | 0.00 | 230.00 | 0 | 2,096 | 0.00% |
|
| 2024/05/16 | 0 | 223.00 | 0 | 0.00 | 225.50 | 0 | 2,069 | 0.00% |
|
| 2024/05/15 | 1 | 224.50 | 1 | 227.00 | 222.00 | 0 | 2,032 | 0.00% |
|
| 2024/05/14 | 2 | 213.00 | 2 | 214.00 | 214.50 | 0 | 1,977 | 0.00% |
|
| 2024/05/10 | 0.2 | 208.50 | 0 | 0.00 | 213.00 | 0.2 | 1,942 | 0.01% |
|
| 2024/05/09 | 1 | 217.00 | 1 | 213.50 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 0.3 | 203.50 | 0 | 0.00 | 207.00 | 0.3 | 1,842 | 0.02% |
|
| 2024/05/02 | 1.2 | 200.43 | 1 | 198.50 | 198.50 | 0.2 | 1,720 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 195.00 | 197.50 | -1 | 1,546 | -0.06% |
|
| 2024/04/24 | 2 | 189.75 | 2.2 | 193.79 | 196.50 | -0.2 | 1,393 | -0.01% |
|
| 2024/04/22 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,154 | 0.09% |
|
| 2024/04/19 | 1 | 177.00 | 0 | 0.00 | 182.50 | 1 | 1,113 | 0.09% |
|
| 2024/04/18 | 2 | 178.00 | 0 | 0.00 | 180.50 | 2 | 1,046 | 0.19% |
|
| 2024/04/17 | 0 | 0.00 | 1.6 | 181.31 | 180.50 | -1.6 | 976 | -0.16% |
|
| 2024/04/16 | 2 | 169.00 | 0.5 | 168.13 | 171.00 | 1.5 | 887 | 0.17% |
|
| 2024/04/15 | 1 | 170.00 | 9 | 172.50 | 170.50 | -8 | 874 | -0.91% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 168.00 | 167.50 | -0.1 | 839 | -0.01% |
|
| 2024/04/09 | 3.3 | 166.66 | 0 | 0.00 | 166.50 | 3.3 | 836 | 0.39% |
|
| 2024/04/01 | 0 | 0.00 | 0.4 | 164.68 | 169.50 | -0.4 | 749 | -0.05% |
|
| 2024/03/27 | 0.2 | 159.00 | 10.1 | 157.51 | 158.50 | -9.9 | 714 | -1.38% |
|
| 2024/03/26 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 713 | 0.01% |
|
| 2024/03/25 | 0.2 | 160.50 | 0.1 | 161.25 | 161.00 | 0.1 | 713 | 0.01% |
|
| 2024/03/21 | 2.3 | 158.63 | 0 | 0.00 | 158.50 | 2.3 | 721 | 0.32% |
|
| 2024/03/20 | 1 | 161.00 | 0.1 | 161.50 | 160.00 | 1 | 746 | 0.13% |
|
| 2024/03/19 | 1.1 | 157.00 | 1 | 156.50 | 157.50 | 0.1 | 741 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1.2 | 156.13 | 156.50 | -1.2 | 754 | -0.16% |
|
| 2024/03/15 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 758 | 0.26% |
|
| 2024/03/14 | 3.4 | 155.21 | 1 | 151.50 | 149.50 | 2.4 | 777 | 0.31% |
|
| 2024/03/12 | 0.1 | 161.00 | 1.1 | 160.12 | 161.00 | -1 | 795 | -0.12% |
|
| 2024/03/11 | 6 | 155.83 | 0 | 0.00 | 156.50 | 6 | 796 | 0.75% |
|
| 2024/03/08 | 0.5 | 159.67 | 0.6 | 158.07 | 156.00 | -0.2 | 796 | -0.02% |
|
| 2024/03/07 | 7 | 170.93 | 0 | 0.00 | 166.00 | 7 | 777 | 0.90% |
|
| 2024/03/06 | 5.1 | 172.69 | 0.2 | 168.88 | 172.00 | 4.9 | 747 | 0.66% |
|
| 2024/03/05 | 0.5 | 166.00 | 0 | 0.00 | 164.50 | 0.5 | 695 | 0.07% |
|
| 2024/03/04 | 1 | 166.50 | 1.2 | 167.30 | 164.00 | -0.2 | 693 | -0.02% |
|
| 2024/03/01 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 669 | 0.01% |
|
| 2024/02/29 | 0.1 | 159.50 | 0 | 0.00 | 161.00 | 0.1 | 674 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 160.00 | 160.50 | -3 | 678 | -0.44% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 163.50 | 161.00 | -0.1 | 711 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 163.00 | 163.00 | -0.2 | 741 | -0.02% |
|
| 2024/02/20 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 764 | 0.13% |
|
| 2024/02/15 | 0 | 157.00 | 0 | 0.00 | 157.50 | 0 | 778 | 0.00% |
|
| 2024/02/02 | 0.1 | 156.50 | 1 | 157.50 | 157.50 | -1 | 811 | -0.12% |
|
| 2024/01/31 | 0.1 | 156.75 | 0 | 0.00 | 157.00 | 0.1 | 872 | 0.01% |
|
| 2024/01/30 | 6 | 157.00 | 3 | 157.00 | 157.00 | 3 | 884 | 0.34% |
|
| 2024/01/29 | 0.1 | 158.50 | 1 | 159.00 | 159.00 | -1 | 910 | -0.10% |
|
| 2024/01/26 | 0.1 | 159.00 | 2 | 158.50 | 158.00 | -2 | 945 | -0.21% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 162.82 | 162.50 | -0.1 | 1,045 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 160.50 | 161.00 | -0.1 | 1,279 | 0.00% |
|
| 2024/01/19 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,341 | 0.07% |
|
| 2024/01/18 | 0.1 | 154.50 | 0 | 0.00 | 154.50 | 0.1 | 1,449 | 0.00% |
|
| 2024/01/17 | 0.2 | 157.67 | 0 | 0.00 | 156.00 | 0.2 | 1,474 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 162.50 | 162.00 | -0.1 | 1,500 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,579 | -0.06% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 161.75 | 161.00 | -0.1 | 1,632 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 162.50 | 162.00 | 0 | 1,812 | 0.00% |
|
| 2024/01/03 | 0.2 | 157.98 | 0 | 0.00 | 157.50 | 0.2 | 1,894 | 0.01% |
|
| 2023/12/29 | 0.1 | 163.00 | 0 | 0.00 | 162.50 | 0.1 | 1,895 | 0.00% |
|
| 2023/12/27 | 0.1 | 162.00 | 0 | 0.00 | 163.00 | 0.1 | 1,911 | 0.00% |
|
| 2023/12/22 | 0.1 | 163.00 | 0 | 0.00 | 162.50 | 0.1 | 1,964 | 0.00% |
|
| 2023/12/19 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 2,144 | 0.05% |
|
| 2023/12/18 | 0 | 163.00 | 0 | 0.00 | 162.50 | 0 | 2,147 | 0.00% |
|
| 2023/12/15 | 0 | 164.50 | 1 | 164.50 | 163.50 | -1 | 2,153 | -0.05% |
|
| 2023/12/14 | 2 | 168.25 | 4 | 168.50 | 166.00 | -2 | 2,162 | -0.09% |
|
| 2023/12/13 | 5 | 167.80 | 4 | 168.50 | 169.00 | 1 | 2,192 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 167.70 | 168.00 | -5 | 2,195 | -0.23% |
|
| 2023/12/08 | 2 | 168.50 | 0 | 168.00 | 167.00 | 2 | 2,174 | 0.09% |
|
| 2023/12/07 | 5 | 168.50 | 5 | 169.00 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/12/04 | 4 | 167.88 | 3 | 167.50 | 166.00 | 1 | 2,095 | 0.05% |
|
| 2023/11/28 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 2,076 | 0.05% |
|
| 2023/11/27 | 3 | 165.50 | 20 | 163.10 | 163.00 | -17 | 2,087 | -0.81% |
|
| 2023/11/21 | 21 | 167.10 | 20 | 170.00 | 167.00 | 1 | 2,098 | 0.05% |
|
| 2023/11/20 | 12 | 167.25 | 1 | 165.50 | 165.50 | 11 | 2,074 | 0.53% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 164.50 | 167.00 | -1 | 2,037 | -0.05% |
|
| 2023/11/10 | 1 | 161.00 | 1 | 165.00 | 161.00 | 0 | 2,007 | 0.00% |
|
| 2023/11/09 | 1 | 166.50 | 2 | 165.25 | 166.00 | -1 | 1,982 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,919 | -0.05% |
|
| 2023/11/06 | 1 | 170.00 | 2.1 | 172.21 | 171.00 | -1.1 | 1,910 | -0.06% |
|
| 2023/11/03 | 3 | 172.33 | 0 | 0.00 | 171.00 | 3 | 1,890 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 171.00 | 173.50 | -3 | 1,866 | -0.16% |
|
| 2023/11/01 | 5 | 167.60 | 6 | 166.92 | 166.00 | -1 | 1,803 | -0.06% |
|
| 2023/10/31 | 7 | 174.36 | 7 | 172.21 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 3 | 170.83 | 0.1 | 170.00 | 169.00 | 2.9 | 1,579 | 0.18% |
|
| 2023/10/26 | 2.2 | 167.59 | 3 | 171.17 | 168.50 | -0.8 | 1,522 | -0.05% |
|
| 2023/10/25 | 2 | 170.00 | 3 | 169.17 | 168.50 | -1 | 1,415 | -0.07% |
|
| 2023/10/24 | 4 | 168.25 | 3 | 168.83 | 171.50 | 1 | 1,391 | 0.07% |
|
| 2023/10/19 | 19 | 168.39 | 8 | 167.31 | 167.00 | 11 | 1,333 | 0.82% |
|
| 2023/10/18 | 8 | 169.50 | 9 | 171.17 | 171.00 | -1 | 1,285 | -0.08% |
|
| 2023/10/17 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,231 | 0.08% |
|
| 2023/10/16 | 1 | 165.00 | 16 | 175.53 | 169.00 | -15 | 1,175 | -1.28% |
|
| 2023/10/13 | 6 | 160.75 | 1 | 167.00 | 166.00 | 5 | 1,069 | 0.47% |
|
| 2023/10/12 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,028 | 0.10% |
|
| 2023/10/11 | 0 | 0.00 | 0.4 | 160.00 | 158.00 | -0.4 | 1,014 | -0.04% |
|
| 2023/10/03 | 1 | 159.00 | 1 | 155.50 | 155.50 | 0 | 1,020 | 0.00% |
|
| 2023/09/27 | 2 | 159.25 | 2 | 156.50 | 156.50 | 0 | 1,015 | 0.00% |
|
| 2023/09/26 | 1 | 165.50 | 1.4 | 163.36 | 162.50 | -0.4 | 993 | -0.04% |
|
| 2023/09/25 | 9.4 | 166.43 | 7 | 168.36 | 169.50 | 2.4 | 961 | 0.25% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 156.50 | 156.00 | -0.1 | 899 | -0.01% |
|
| 2023/09/19 | 1 | 154.50 | 1 | 154.00 | 154.50 | 0 | 917 | 0.00% |
|
| 2023/09/18 | 0.1 | 158.50 | 0 | 0.00 | 155.50 | 0.1 | 926 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 154.70 | 153.50 | -5 | 870 | -0.57% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 154.00 | 154.00 | -0.1 | 858 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 152.00 | 151.50 | -0.1 | 867 | -0.01% |
|
| 2023/09/11 | 5.1 | 150.06 | 0 | 0.00 | 149.50 | 5.1 | 876 | 0.58% |
|
| 2023/09/08 | 0.1 | 149.50 | 0 | 0.00 | 149.50 | 0.1 | 869 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 873 | -0.11% |
|
| 2023/09/01 | 1 | 156.00 | 1 | 153.50 | 153.50 | 0 | 874 | 0.00% |
|
| 2023/08/30 | 2 | 157.00 | 1 | 158.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 152.00 | 152.50 | -0.1 | 831 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 2.1 | 150.01 | 149.00 | -2.1 | 826 | -0.25% |
|
| 2023/08/22 | 1 | 144.00 | 1.1 | 144.00 | 144.00 | -0.1 | 863 | -0.01% |
|
| 2023/08/21 | 0.1 | 147.00 | 0.1 | 147.00 | 145.00 | 0.1 | 875 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 141.50 | 142.00 | -0.1 | 917 | -0.01% |
|
| 2023/08/14 | 1 | 140.50 | 1 | 137.00 | 136.50 | 0 | 1,019 | 0.00% |
|
| 2023/08/10 | 0.1 | 138.00 | 0 | 0.00 | 136.50 | 0.1 | 1,029 | 0.00% |
|
| 2023/08/09 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 1,028 | 0.10% |
|
| 2023/08/08 | 0.1 | 143.50 | 0 | 0.00 | 141.00 | 0.1 | 1,024 | 0.01% |
|
| 2023/08/07 | 0.1 | 148.00 | 0.1 | 148.00 | 146.50 | -0.1 | 1,029 | 0.00% |
|
| 2023/08/01 | 0.1 | 158.00 | 0 | 0.00 | 154.00 | 0.1 | 1,041 | 0.01% |
|
| 2023/07/26 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 1,048 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,066 | -0.09% |
|
| 2023/07/19 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,130 | 0.09% |
|
| 2023/07/11 | 2.3 | 150.63 | 2 | 153.50 | 154.50 | 0.3 | 1,399 | 0.02% |
|
| 2023/07/10 | 1 | 155.50 | 1 | 157.50 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/04 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 1,626 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 2,067 | -0.05% |
|
| 2023/06/28 | 4 | 171.00 | 5 | 164.10 | 163.50 | -1 | 2,099 | -0.05% |
|
| 2023/06/14 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,663 | 0.04% |
|
| 2023/06/13 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 3,014 | -0.03% |
|
| 2023/06/08 | 2 | 170.50 | 0 | 0.00 | 169.50 | 2 | 3,223 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 3,643 | -0.05% |
|
| 2023/05/30 | 1 | 172.50 | 1 | 178.00 | 172.50 | 0 | 3,898 | 0.00% |
|
| 2023/05/26 | 1 | 169.50 | 1 | 172.50 | 170.00 | 0 | 4,130 | 0.00% |
|
| 2023/05/19 | 3 | 169.00 | 4 | 172.00 | 171.50 | -1 | 4,139 | -0.02% |
|
| 2023/05/05 | 2 | 165.50 | 0 | 0.00 | 164.00 | 2 | 4,142 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 161.75 | 164.00 | -2 | 4,158 | -0.05% |
|
| 2023/05/03 | 3.1 | 161.32 | 5 | 160.30 | 160.50 | -1.9 | 4,158 | -0.05% |
|
| 2023/05/02 | 4 | 166.25 | 0 | 0.00 | 165.00 | 4 | 4,156 | 0.10% |
|
| 2023/04/27 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 4,127 | 0.02% |
|
| 2023/04/26 | 2 | 160.50 | 1 | 160.50 | 161.00 | 1 | 4,114 | 0.02% |
|
| 2023/04/24 | 1 | 167.00 | 0.3 | 168.00 | 167.50 | 0.8 | 4,072 | 0.02% |
|
| 2023/04/19 | 6 | 179.58 | 5 | 177.10 | 177.00 | 1 | 4,002 | 0.02% |
|
| 2023/04/18 | 2 | 185.00 | 2 | 185.75 | 180.50 | 0 | 3,973 | 0.00% |
|
| 2023/04/17 | 2 | 184.25 | 1 | 186.50 | 181.00 | 1 | 3,910 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 3,800 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0.3 | 179.00 | 176.00 | -0.3 | 3,775 | -0.01% |
|
| 2023/04/12 | 6 | 184.67 | 6 | 184.50 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 0.3 | 181.00 | 1 | 181.00 | 183.00 | -0.7 | 3,611 | -0.02% |
|
| 2023/04/10 | 3 | 180.83 | 3 | 178.50 | 181.50 | 0 | 3,589 | 0.00% |
|
| 2023/04/07 | 2 | 180.25 | 1 | 180.00 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 177.30 | 178.50 | -10 | 3,554 | -0.28% |
|
| 2023/03/31 | 16 | 178.94 | 9 | 180.06 | 175.00 | 7 | 3,468 | 0.20% |
|
| 2023/03/30 | 3 | 173.33 | 2 | 174.25 | 175.00 | 1 | 3,112 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 2 | 166.50 | 2 | 167.50 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 6 | 168.00 | 8 | 169.25 | 172.00 | -2 | 3,031 | -0.07% |
|
| 2023/03/24 | 3 | 175.33 | 3 | 173.83 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 9 | 176.33 | 7 | 175.14 | 173.00 | 2 | 2,888 | 0.07% |
|
| 2023/03/22 | 1 | 168.50 | 6 | 164.67 | 170.00 | -5 | 2,630 | -0.19% |
|
| 2023/03/21 | 5 | 162.50 | 0 | 0.00 | 162.50 | 5 | 2,556 | 0.20% |
|
| 2023/03/20 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 2,536 | 0.00% |
|
| 2023/03/17 | 5 | 161.50 | 4 | 163.75 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 7 | 171.86 | 9.2 | 170.38 | 166.00 | -2.2 | 2,548 | -0.09% |
|
| 2023/03/14 | 1 | 170.00 | 1 | 169.00 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 16.2 | 168.52 | 12.1 | 170.17 | 173.00 | 4.1 | 2,377 | 0.17% |
|
| 2023/03/10 | 6 | 168.08 | 5 | 168.60 | 164.00 | 1 | 2,257 | 0.04% |
|
| 2023/03/09 | 4 | 165.63 | 9 | 166.11 | 173.50 | -5 | 2,112 | -0.24% |
|
| 2023/03/08 | 5 | 157.40 | 3 | 156.67 | 158.00 | 2 | 2,066 | 0.10% |
|
| 2023/03/07 | 2 | 154.00 | 1 | 151.50 | 151.00 | 1 | 2,078 | 0.05% |
|
| 2023/03/06 | 1 | 158.00 | 1 | 157.00 | 156.50 | 0 | 2,044 | 0.00% |
|
| 2023/03/03 | 2 | 156.25 | 3 | 154.83 | 155.50 | -1 | 1,985 | -0.05% |
|
| 2023/03/02 | 1 | 154.00 | 3 | 154.67 | 156.00 | -2 | 1,966 | -0.10% |
|
| 2023/03/01 | 6 | 155.75 | 4 | 157.13 | 155.00 | 2 | 1,923 | 0.10% |
|
| 2023/02/24 | 2 | 152.00 | 1 | 153.00 | 149.50 | 1 | 1,792 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 143.50 | 143.00 | -0.1 | 1,715 | -0.01% |
|
| 2023/02/15 | 1 | 140.50 | 2 | 140.50 | 139.50 | -1 | 1,891 | -0.05% |
|
| 2023/02/14 | 3.1 | 143.61 | 2 | 142.00 | 140.50 | 1.1 | 1,903 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,901 | -0.05% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/08 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,942 | -0.05% |
|
| 2023/02/03 | 2 | 143.50 | 2 | 143.00 | 139.50 | 0 | 2,016 | 0.00% |
|
| 2023/02/02 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 2,005 | 0.05% |
|
| 2023/01/05 | 1 | 132.00 | 1 | 134.50 | 131.50 | 0 | 2,299 | 0.00% |
|
| 2023/01/04 | 1 | 136.50 | 1 | 135.00 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2023/01/03 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 2,390 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 2,451 | -0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,458 | -0.04% |
|
| 2022/12/26 | 1 | 143.50 | 2 | 142.00 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/23 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 2,460 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,494 | -0.04% |
|
| 2022/12/19 | 2 | 139.75 | 0 | 0.00 | 139.00 | 2 | 2,526 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 134.50 | 137.50 | -2 | 2,536 | -0.08% |
|
| 2022/12/13 | 3 | 137.83 | 1 | 138.00 | 135.50 | 2 | 2,580 | 0.08% |
|
| 2022/12/12 | 0 | 0.00 | 15 | 136.20 | 137.50 | -15 | 2,594 | -0.58% |
|
| 2022/12/09 | 4 | 138.50 | 9 | 137.00 | 138.00 | -5 | 2,663 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 140.50 | 140.50 | -3 | 2,717 | -0.11% |
|
| 2022/12/07 | 17 | 147.24 | 0 | 0.00 | 140.00 | 17 | 2,731 | 0.62% |
|
| 2022/12/06 | 14 | 146.25 | 13 | 146.88 | 147.00 | 1 | 2,655 | 0.04% |
|
| 2022/12/05 | 5 | 145.50 | 0 | 0.00 | 146.00 | 5 | 2,591 | 0.19% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 149.00 | 147.00 | -0.1 | 2,559 | 0.00% |
|
| 2022/11/30 | 3 | 137.50 | 3.1 | 139.70 | 137.50 | -0.1 | 2,474 | 0.00% |
|
| 2022/11/29 | 1 | 130.50 | 1 | 132.50 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/16 | 2.1 | 127.04 | 2 | 128.00 | 126.50 | 0.1 | 2,871 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0.4 | 133.43 | 135.00 | -0.4 | 2,832 | -0.01% |
|
| 2022/11/14 | 0.3 | 133.00 | 1 | 126.00 | 133.00 | -0.7 | 2,900 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 126.50 | 124.00 | -0.1 | 2,912 | 0.00% |
|
| 2022/11/10 | 2 | 123.00 | 2 | 121.00 | 123.00 | 0 | 2,885 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 125.00 | 120.50 | -0.1 | 3,065 | 0.00% |
|
| 2022/11/04 | 2 | 120.50 | 2 | 119.50 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/03 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,337 | 0.03% |
|
| 2022/11/02 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,502 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 121.00 | 119.50 | -2 | 3,652 | -0.05% |
|
| 2022/10/31 | 1.1 | 112.57 | 0 | 0.00 | 114.50 | 1.1 | 3,643 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 4,354 | -0.02% |
|
| 2022/10/21 | 0.1 | 114.00 | 0 | 0.00 | 111.50 | 0.1 | 4,502 | 0.00% |
|
| 2022/10/20 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 4,538 | 0.02% |
|
| 2022/10/19 | 3 | 121.50 | 6 | 124.42 | 120.50 | -3 | 4,539 | -0.07% |
|
| 2022/10/18 | 2 | 120.25 | 1 | 124.50 | 119.50 | 1 | 4,483 | 0.02% |
|
| 2022/10/17 | 1 | 117.00 | 2 | 117.75 | 122.50 | -1 | 4,489 | -0.02% |
|
| 2022/10/14 | 1 | 123.50 | 1 | 123.00 | 123.50 | 0 | 4,512 | 0.00% |
|
| 2022/10/13 | 2 | 122.50 | 1 | 124.00 | 116.00 | 1 | 4,537 | 0.02% |
|
| 2022/10/12 | 1 | 123.00 | 1 | 124.50 | 125.00 | 0 | 4,543 | 0.00% |
|
| 2022/10/11 | 0.1 | 126.50 | 0 | 0.00 | 127.00 | 0.1 | 4,555 | 0.00% |
|
| 2022/10/07 | 2 | 136.75 | 1 | 140.50 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/06 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 4,600 | 0.02% |
|
| 2022/10/04 | 2 | 143.50 | 3 | 143.33 | 144.50 | -1 | 4,848 | -0.02% |
|
| 2022/10/03 | 1 | 141.00 | 1 | 139.50 | 141.00 | 0 | 4,953 | 0.00% |
|
| 2022/09/30 | 1 | 137.00 | 1 | 133.00 | 140.00 | 0 | 5,024 | 0.00% |
|
| 2022/09/29 | 1.1 | 141.86 | 0 | 0.00 | 138.00 | 1.1 | 5,105 | 0.02% |
|
| 2022/09/23 | 1 | 154.00 | 1 | 157.00 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 1 | 153.00 | 1 | 155.00 | 157.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/20 | 1.1 | 155.36 | 1 | 155.00 | 155.50 | 0.1 | 5,150 | 0.00% |
|
| 2022/09/16 | 6 | 147.58 | 7 | 148.64 | 152.50 | -1 | 5,239 | -0.02% |
|
| 2022/09/15 | 3 | 151.50 | 2 | 154.00 | 149.00 | 1 | 5,231 | 0.02% |
|
| 2022/09/14 | 2.5 | 158.60 | 0 | 0.00 | 158.50 | 2.5 | 5,260 | 0.05% |
|
| 2022/09/13 | 0.3 | 161.50 | 1 | 163.00 | 161.00 | -0.8 | 5,409 | -0.01% |
|
| 2022/09/12 | 3 | 164.00 | 1 | 164.50 | 164.00 | 2 | 5,500 | 0.04% |
|
| 2022/09/06 | 1 | 163.50 | 1 | 164.50 | 163.00 | 0 | 5,881 | 0.00% |
|
| 2022/09/05 | 1 | 176.00 | 2 | 174.25 | 170.00 | -1 | 6,038 | -0.02% |
|
| 2022/09/02 | 3 | 179.00 | 2 | 181.50 | 176.00 | 1 | 6,005 | 0.02% |
|
| 2022/09/01 | 1 | 179.00 | 1 | 174.50 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/29 | 1 | 166.50 | 1 | 167.50 | 169.50 | 0 | 5,983 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2.3 | 178.30 | 173.50 | -2.3 | 5,984 | -0.04% |
|
| 2022/08/25 | 0.1 | 175.50 | 1 | 175.00 | 175.00 | -0.9 | 5,885 | -0.02% |
|
| 2022/08/24 | 2.2 | 174.23 | 2 | 174.50 | 173.00 | 0.2 | 5,889 | 0.00% |
|
| 2022/08/23 | 2 | 173.25 | 3 | 172.83 | 172.50 | -1 | 5,924 | -0.02% |
|
| 2022/08/22 | 1 | 176.00 | 6 | 173.92 | 170.00 | -5 | 5,924 | -0.08% |
|
| 2022/08/19 | 2 | 175.00 | 9 | 177.61 | 179.50 | -7 | 5,947 | -0.12% |
|
| 2022/08/18 | 2 | 168.25 | 2 | 170.25 | 173.00 | 0 | 5,835 | 0.00% |
|
| 2022/08/17 | 1 | 169.50 | 1 | 167.50 | 167.50 | 0 | 5,779 | 0.00% |
|
| 2022/08/16 | 6.1 | 174.72 | 7 | 173.71 | 169.50 | -1 | 5,806 | -0.02% |
|
| 2022/08/15 | 6 | 172.00 | 0 | 0.00 | 171.50 | 6 | 5,701 | 0.11% |
|
| 2022/08/12 | 3 | 172.50 | 4 | 171.25 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 13 | 169.42 | 12 | 170.42 | 170.50 | 1 | 5,511 | 0.02% |
|
| 2022/08/10 | 6 | 168.58 | 4 | 165.38 | 164.50 | 2 | 5,417 | 0.04% |
|
| 2022/08/09 | 3 | 167.83 | 2 | 168.00 | 168.00 | 1 | 5,347 | 0.02% |
|
| 2022/08/08 | 5 | 165.20 | 7 | 165.43 | 170.00 | -2 | 5,179 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 161.33 | 162.50 | -3 | 5,029 | -0.06% |
|
| 2022/08/04 | 23 | 156.00 | 25 | 156.06 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2022/08/03 | 2 | 163.00 | 5 | 165.60 | 159.50 | -3 | 4,896 | -0.06% |
|
| 2022/08/02 | 4 | 161.25 | 2 | 161.00 | 163.50 | 2 | 4,624 | 0.04% |
|
| 2022/08/01 | 10 | 165.65 | 5 | 164.00 | 161.50 | 5 | 4,579 | 0.11% |
|
| 2022/07/29 | 4 | 161.13 | 2 | 160.50 | 161.00 | 2 | 4,486 | 0.04% |
|
| 2022/07/28 | 7 | 159.64 | 5 | 159.90 | 159.00 | 2 | 4,410 | 0.05% |
|
| 2022/07/27 | 2 | 150.75 | 2 | 151.50 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 2 | 151.50 | 0 | 0.00 | 146.50 | 2 | 4,206 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 154.50 | 154.50 | -4 | 4,205 | -0.10% |
|
| 2022/07/22 | 2 | 156.75 | 1 | 155.00 | 153.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/21 | 3 | 153.67 | 3 | 154.67 | 157.50 | 0 | 4,252 | 0.00% |
|
| 2022/07/20 | 2 | 153.00 | 3 | 151.83 | 152.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/19 | 1 | 155.50 | 1 | 152.00 | 152.00 | 0 | 4,229 | 0.00% |
|
| 2022/07/15 | 5 | 157.10 | 1 | 159.00 | 157.50 | 4 | 4,251 | 0.09% |
|
| 2022/07/14 | 15 | 157.57 | 14 | 156.00 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/07/13 | 3 | 159.00 | 4 | 161.25 | 156.00 | -1 | 4,166 | -0.02% |
|
| 2022/07/12 | 1 | 148.00 | 0 | 0.00 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/11 | 3 | 152.17 | 1 | 155.00 | 155.00 | 2 | 4,060 | 0.05% |
|
| 2022/07/07 | 6 | 137.00 | 6 | 132.00 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/01 | 1 | 152.50 | 5 | 143.10 | 140.00 | -4 | 4,071 | -0.10% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 160.00 | 165.00 | -1 | 4,217 | -0.02% |
|
| 2022/06/27 | 3 | 163.00 | 1 | 164.50 | 167.50 | 2 | 4,341 | 0.05% |
|
| 2022/06/24 | 5 | 158.80 | 5 | 155.00 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 3 | 158.17 | 6 | 157.17 | 158.50 | -3 | 4,475 | -0.07% |
|
| 2022/06/22 | 11 | 167.41 | 14 | 162.11 | 157.50 | -3 | 4,737 | -0.06% |
|
| 2022/06/21 | 5 | 172.20 | 5 | 173.90 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 10 | 173.25 | 1 | 177.00 | 175.00 | 9 | 4,977 | 0.18% |
|
| 2022/06/17 | 4 | 170.75 | 3 | 170.33 | 174.00 | 1 | 4,936 | 0.02% |
|
| 2022/06/16 | 3 | 174.33 | 4 | 174.88 | 169.00 | -1 | 4,982 | -0.02% |
|
| 2022/06/15 | 12 | 176.63 | 12.3 | 174.27 | 169.50 | -0.3 | 5,024 | -0.01% |
|
| 2022/06/14 | 7.3 | 171.48 | 6 | 172.58 | 173.00 | 1.3 | 4,864 | 0.03% |
|
| 2022/06/13 | 1 | 165.00 | 3.7 | 165.81 | 165.50 | -2.7 | 4,663 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 4,636 | -0.02% |
|
| 2022/06/08 | 8.1 | 169.42 | 7 | 169.29 | 168.00 | 1.1 | 4,627 | 0.02% |
|
| 2022/06/07 | 0.8 | 164.38 | 0 | 0.00 | 168.00 | 0.8 | 4,564 | 0.02% |
|
| 2022/06/06 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 0.2 | 157.00 | 0 | 0.00 | 156.00 | 0.2 | 4,511 | 0.00% |
|
| 2022/06/01 | 1 | 159.00 | 0 | 0.00 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 1.7 | 159.47 | 1 | 159.00 | 158.00 | 0.7 | 4,717 | 0.01% |
|
| 2022/05/25 | 1 | 138.00 | 1 | 139.50 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/24 | 3 | 139.83 | 3 | 140.33 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 1 | 144.50 | 1 | 145.50 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/19 | 2 | 137.00 | 2 | 139.00 | 145.00 | 0 | 4,642 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 36 | 142.69 | 142.00 | -36 | 4,660 | -0.77% |
|
| 2022/05/17 | 36 | 138.53 | 0 | 0.00 | 139.50 | 36 | 4,660 | 0.77% |
|
| 2022/05/12 | 3 | 134.50 | 3 | 134.33 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/11 | 3 | 135.00 | 2 | 136.00 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/10 | 1 | 137.50 | 2 | 137.25 | 140.00 | -1 | 4,924 | -0.02% |
|
| 2022/05/09 | 8 | 135.56 | 8 | 137.19 | 136.00 | 0 | 5,033 | 0.00% |
|
| 2022/05/06 | 2 | 143.00 | 2 | 144.50 | 146.00 | 0 | 5,039 | 0.00% |
|
| 2022/04/20 | 1 | 170.50 | 1 | 173.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/19 | 5 | 171.00 | 3 | 170.67 | 170.50 | 2 | 5,625 | 0.04% |
|
| 2022/04/18 | 3 | 167.67 | 3 | 167.67 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 187.50 | 184.50 | -1 | 5,497 | -0.02% |
|
| 2022/04/08 | 2 | 191.50 | 2 | 189.75 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 1 | 192.50 | 0 | 0.00 | 185.50 | 1 | 5,316 | 0.02% |
|
| 2022/04/06 | 3 | 189.50 | 3 | 190.00 | 194.50 | 0 | 5,224 | 0.00% |
|
| 2022/04/01 | 1 | 194.00 | 1 | 193.50 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 8 | 189.06 | 7.2 | 188.94 | 190.00 | 0.8 | 5,047 | 0.02% |
|
| 2022/03/30 | 2 | 195.50 | 2 | 191.75 | 191.50 | 0 | 4,984 | 0.00% |
|
| 2022/03/29 | 5 | 190.80 | 5 | 190.60 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 2 | 194.25 | 2 | 191.75 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 22 | 193.95 | 23 | 194.09 | 193.00 | -1 | 5,235 | -0.02% |
|
| 2022/03/24 | 12 | 187.25 | 14 | 187.25 | 189.50 | -2 | 5,126 | -0.04% |
|
| 2022/03/23 | 1 | 178.50 | 1 | 177.50 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 168.00 | 172.00 | -3 | 5,159 | -0.06% |
|
| 2022/03/21 | 11.2 | 173.44 | 10 | 174.50 | 170.00 | 1.2 | 5,398 | 0.02% |
|
| 2022/03/18 | 5 | 164.00 | 4 | 165.00 | 166.00 | 1 | 5,608 | 0.02% |
|
| 2022/03/17 | 4 | 155.50 | 7 | 158.29 | 161.50 | -3 | 5,845 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 6,503 | -0.02% |
|
| 2022/03/11 | 2 | 148.50 | 1 | 150.50 | 150.50 | 1 | 6,564 | 0.02% |
|
| 2022/03/10 | 1 | 153.00 | 2 | 151.00 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/08 | 1 | 138.00 | 2 | 144.25 | 142.00 | -1 | 6,692 | -0.01% |
|
| 2022/03/07 | 5 | 154.20 | 1 | 146.00 | 146.00 | 4 | 6,859 | 0.06% |
|
| 2022/03/04 | 2 | 169.75 | 3 | 168.17 | 161.00 | -1 | 6,884 | -0.01% |
|
| 2022/03/03 | 1 | 158.00 | 1 | 161.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 1 | 154.00 | 1 | 156.00 | 157.00 | 0 | 6,852 | 0.00% |
|
| 2022/03/01 | 5 | 159.60 | 7 | 157.79 | 158.00 | -2 | 7,028 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 3 | 150.17 | 1 | 149.00 | 147.00 | 2 | 7,251 | 0.03% |
|
| 2022/02/22 | 3 | 157.50 | 1 | 155.50 | 155.50 | 2 | 7,547 | 0.03% |
|
| 2022/02/18 | 3 | 161.00 | 2 | 163.00 | 164.00 | 1 | 7,746 | 0.01% |
|
| 2022/02/17 | 3 | 161.33 | 5 | 163.40 | 162.50 | -2 | 7,779 | -0.03% |
|
| 2022/02/16 | 4 | 160.75 | 4 | 163.75 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/15 | 3 | 160.00 | 4 | 159.88 | 157.50 | -1 | 7,863 | -0.01% |
|
| 2022/02/14 | 3 | 158.50 | 0 | 0.00 | 159.00 | 3 | 7,875 | 0.04% |
|
| 2022/02/11 | 3 | 159.17 | 3 | 165.67 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 2 | 169.50 | 3 | 172.83 | 168.00 | -1 | 7,850 | -0.01% |
|
| 2022/02/09 | 1 | 168.00 | 12 | 170.00 | 168.00 | -11 | 7,817 | -0.14% |
|
| 2022/02/08 | 4 | 160.00 | 4 | 162.75 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/02/07 | 11 | 158.50 | 1 | 167.00 | 166.50 | 10 | 7,761 | 0.13% |
|
| 2022/01/26 | 4 | 165.75 | 4.2 | 167.20 | 167.00 | -0.2 | 7,763 | 0.00% |
|
| 2022/01/25 | 12 | 174.21 | 41.2 | 176.78 | 165.00 | -29.2 | 8,010 | -0.36% |
|
| 2022/01/24 | 9 | 172.11 | 17 | 174.44 | 182.00 | -8 | 8,091 | -0.10% |
|
| 2022/01/21 | 37 | 178.76 | 0 | 0.00 | 178.00 | 37 | 8,263 | 0.45% |
|
| 2022/01/20 | 1 | 190.00 | 1 | 185.50 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 2 | 200.25 | 0.1 | 200.50 | 196.00 | 1.9 | 8,409 | 0.02% |
|
| 2022/01/18 | 1 | 196.50 | 3 | 196.06 | 196.50 | -2 | 8,322 | -0.02% |
|
| 2022/01/17 | 1 | 191.50 | 0 | 0.00 | 194.50 | 1 | 8,188 | 0.01% |
|
| 2022/01/14 | 3 | 189.83 | 4 | 189.50 | 195.00 | -1 | 8,172 | -0.01% |
|
| 2022/01/13 | 4 | 186.75 | 3 | 177.00 | 190.00 | 1 | 8,114 | 0.01% |
|
| 2022/01/12 | 2 | 180.50 | 2 | 184.50 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/11 | 5.3 | 189.55 | 4 | 190.25 | 182.50 | 1.3 | 8,002 | 0.02% |
|
| 2022/01/10 | 1 | 186.50 | 2 | 198.75 | 202.50 | -1 | 7,932 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 215.00 | 211.50 | -1 | 7,914 | -0.01% |
|
| 2021/12/30 | 1 | 211.00 | 0 | 0.00 | 214.50 | 1 | 7,919 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 213.50 | 211.00 | -1 | 7,896 | -0.01% |
|
| 2021/12/22 | 6 | 224.50 | 8 | 223.31 | 220.50 | -2 | 7,867 | -0.03% |
|
| 2021/12/21 | 12 | 211.96 | 12 | 213.75 | 213.00 | 0 | 7,563 | 0.00% |
|
| 2021/12/20 | 10 | 215.05 | 5 | 215.50 | 208.00 | 5 | 7,314 | 0.07% |
|
| 2021/12/17 | 2.1 | 212.52 | 3 | 214.50 | 217.50 | -1 | 7,101 | -0.01% |
|
| 2021/12/16 | 5 | 203.40 | 6 | 204.83 | 216.00 | -1 | 6,839 | -0.01% |
|
| 2021/12/15 | 9 | 194.61 | 10 | 195.10 | 196.50 | -1 | 6,588 | -0.02% |
|
| 2021/12/14 | 14 | 193.25 | 14 | 192.64 | 194.50 | 0 | 6,288 | 0.00% |
|
| 2021/12/13 | 22 | 196.98 | 22 | 196.91 | 204.50 | 0 | 5,920 | 0.00% |
|
| 2021/12/10 | 15 | 187.27 | 20.1 | 188.09 | 186.00 | -5.1 | 5,557 | -0.09% |
|
| 2021/12/09 | 8 | 180.25 | 28 | 180.71 | 177.50 | -20 | 5,176 | -0.39% |
|
| 2021/12/08 | 26.1 | 180.10 | 5 | 176.60 | 182.50 | 21.1 | 5,027 | 0.42% |
|
| 2021/12/07 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 4,775 | 0.04% |
|
| 2021/12/06 | 3 | 166.33 | 3 | 165.83 | 165.00 | 0 | 4,693 | 0.00% |
|
| 2021/12/03 | 1 | 160.50 | 2 | 162.25 | 162.00 | -1 | 4,643 | -0.02% |
|
| 2021/12/02 | 2 | 162.25 | 2 | 163.00 | 160.00 | 0 | 4,593 | 0.00% |
|
| 2021/12/01 | 1.3 | 153.23 | 2 | 154.75 | 160.00 | -0.7 | 4,451 | -0.02% |
|
| 2021/11/30 | 5 | 173.10 | 4 | 175.75 | 168.00 | 1 | 4,211 | 0.02% |
|
| 2021/11/29 | 3 | 167.67 | 7 | 168.36 | 170.00 | -4 | 4,107 | -0.10% |
|
| 2021/11/26 | 3 | 172.67 | 0 | 0.00 | 170.00 | 3 | 4,028 | 0.07% |
|
| 2021/11/25 | 6 | 182.33 | 5 | 182.80 | 175.00 | 1 | 3,948 | 0.03% |
|
| 2021/11/24 | 14 | 175.21 | 16 | 176.03 | 183.00 | -2 | 3,734 | -0.05% |
|
| 2021/11/23 | 1 | 174.00 | 4 | 176.13 | 166.50 | -3 | 3,525 | -0.09% |
|
| 2021/11/22 | 12 | 175.29 | 13 | 176.81 | 173.00 | -1 | 3,419 | -0.03% |
|
| 2021/11/19 | 14 | 170.93 | 17 | 173.74 | 180.00 | -3 | 3,292 | -0.09% |
|
| 2021/11/18 | 6 | 167.33 | 4 | 170.88 | 164.00 | 2 | 3,025 | 0.07% |
|
| 2021/11/17 | 12 | 169.54 | 14 | 168.32 | 171.00 | -2 | 2,917 | -0.07% |
|
| 2021/11/16 | 3 | 176.00 | 1 | 183.00 | 179.00 | 2 | 2,747 | 0.07% |
|
| 2021/11/15 | 4 | 177.00 | 1 | 176.00 | 180.00 | 3 | 2,678 | 0.11% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 161.00 | 164.00 | -2 | 2,580 | -0.08% |
|
| 2021/11/11 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,493 | 0.04% |
|
| 2021/11/10 | 5 | 158.40 | 4 | 152.13 | 154.50 | 1 | 2,433 | 0.04% |
|
| 2021/11/09 | 1 | 147.00 | 2 | 146.00 | 145.00 | -1 | 2,330 | -0.04% |
|
| 2021/11/08 | 3 | 148.83 | 2 | 146.50 | 150.00 | 1 | 2,286 | 0.04% |
|
| 2021/11/05 | 2 | 144.25 | 3 | 145.00 | 144.50 | -1 | 2,213 | -0.05% |
|
| 2021/11/04 | 1 | 140.50 | 2 | 148.00 | 140.50 | -1 | 2,155 | -0.05% |
|
| 2021/11/03 | 2 | 140.00 | 1 | 142.00 | 145.00 | 1 | 2,053 | 0.05% |
|
| 2021/11/02 | 60 | 136.07 | 52 | 135.55 | 132.00 | 8 | 1,962 | 0.41% |
|
| 2021/11/01 | 3 | 134.00 | 11 | 131.86 | 136.50 | -8 | 1,616 | -0.49% |
|
| 2021/10/29 | 13 | 118.96 | 8 | 119.69 | 124.50 | 5 | 1,427 | 0.35% |
|
| 2021/10/28 | 5 | 113.30 | 5 | 112.50 | 113.50 | 0 | 1,172 | 0.00% |
|
| 2021/10/27 | 3 | 103.50 | 2 | 103.50 | 103.50 | 1 | 946 | 0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 93.50 | 94.30 | -1 | 880 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 92.55 | 92.10 | -2 | 854 | -0.23% |
|
| 2021/10/12 | 1 | 80.90 | 1 | 80.20 | 80.20 | 0 | 649 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 76.40 | 74.70 | -1 | 590 | -0.17% |
|
| 2021/10/01 | 1 | 74.10 | 0 | 0.00 | 75.80 | 1 | 586 | 0.17% |
|
| 2021/09/07 | 1 | 70.90 | 0 | 0.00 | 71.90 | 1 | 330 | 0.30% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 73.50 | 71.60 | -2 | 328 | -0.61% |
|
| 2021/09/03 | 2 | 72.60 | 0 | 0.00 | 72.60 | 2 | 323 | 0.62% |
|
| 2021/09/02 | 1 | 72.30 | 1 | 71.20 | 71.20 | 0 | 321 | 0.00% |
|
| 2021/08/20 | 1 | 67.10 | 1 | 67.00 | 67.00 | 0 | 268 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 68.53 | 68.50 | -3 | 264 | -1.13% |
|
| 2021/07/28 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 263 | 0.38% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 72.65 | 72.00 | -2 | 258 | -0.78% |
|
| 2021/07/26 | 0 | 0.00 | 0.6 | 68.70 | 68.70 | -0.6 | 210 | -0.28% |
|
| 2021/07/21 | 2 | 68.75 | 0 | 0.00 | 68.10 | 2 | 212 | 0.94% |
|
| 2021/07/09 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 247 | -0.40% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 275 | -0.72% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 67.50 | 67.40 | -2 | 276 | -0.72% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 286 | -0.35% |
|
| 2021/06/10 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 289 | 0.69% |
|
| 2021/06/02 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 303 | 0.33% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 63.40 | 62.70 | -2 | 349 | -0.57% |
|
| 2021/05/12 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 360 | 0.56% |
|
| 2021/05/11 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 350 | 0.29% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 358 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 355 | -0.28% |
|
| 2021/04/27 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 418 | 0.24% |
|
| 2021/04/26 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 459 | 0.22% |
|
| 2021/04/22 | 3 | 73.77 | 0 | 0.00 | 73.20 | 3 | 461 | 0.65% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 457 | -0.44% |
|
| 2021/04/20 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 457 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 457 | -0.22% |
|
| 2021/04/14 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 453 | 0.22% |
|
| 2021/04/13 | 1 | 73.90 | 2 | 75.00 | 74.00 | -1 | 448 | -0.22% |
|
| 2021/04/09 | 1 | 74.90 | 3 | 75.80 | 74.90 | -2 | 439 | -0.46% |
|
| 2021/04/08 | 1 | 76.50 | 3 | 75.80 | 75.60 | -2 | 433 | -0.46% |
|
| 2021/04/07 | 5 | 75.20 | 1 | 75.00 | 75.60 | 4 | 425 | 0.94% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 73.60 | 73.40 | -1 | 418 | -0.24% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 72.60 | 72.80 | -3 | 415 | -0.72% |
|
| 2021/03/30 | 3 | 73.10 | 0 | 0.00 | 73.20 | 3 | 412 | 0.73% |
|
| 2021/03/29 | 2 | 72.80 | 2 | 72.80 | 72.80 | 0 | 411 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 407 | -0.25% |
|
| 2021/03/24 | 4 | 73.88 | 4 | 73.55 | 73.00 | 0 | 405 | 0.00% |
|
| 2021/03/23 | 2 | 73.75 | 4 | 74.33 | 73.30 | -2 | 402 | -0.50% |
|
| 2021/03/22 | 4 | 74.15 | 0 | 0.00 | 73.90 | 4 | 399 | 1.00% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 75.14 | 74.90 | -5 | 399 | -1.25% |
|
| 2021/03/18 | 3 | 76.07 | 11 | 75.69 | 75.90 | -8 | 396 | -2.02% |
|
| 2021/03/17 | 4 | 76.05 | 0 | 0.00 | 75.80 | 4 | 395 | 1.01% |
|
| 2021/03/16 | 1 | 75.00 | 6 | 75.22 | 76.00 | -5 | 394 | -1.27% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 400 | -0.25% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 73.75 | 74.40 | -6 | 410 | -1.46% |
|
| 2021/03/04 | 13 | 76.31 | 0 | 0.00 | 76.10 | 13 | 406 | 3.20% |
|
| 2021/03/03 | 1 | 76.30 | 20 | 75.29 | 75.50 | -19 | 405 | -4.69% |
|
| 2021/03/02 | 2 | 77.55 | 0 | 0.00 | 76.30 | 2 | 402 | 0.50% |
|
| 2021/02/26 | 1 | 77.50 | 2 | 77.60 | 77.60 | -1 | 402 | -0.25% |
|
| 2021/02/25 | 4 | 78.00 | 1 | 78.60 | 78.10 | 3 | 400 | 0.75% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 77.67 | 77.80 | -6 | 399 | -1.50% |
|
| 2021/02/23 | 7 | 77.34 | 12 | 77.61 | 78.40 | -5 | 398 | -1.26% |
|
| 2021/02/19 | 23 | 76.20 | 20 | 76.09 | 76.60 | 3 | 380 | 0.79% |
|
| 2021/02/18 | 14 | 73.88 | 0 | 0.00 | 73.80 | 14 | 369 | 3.79% |
|
| 2021/02/17 | 22 | 73.14 | 0 | 0.00 | 72.80 | 22 | 365 | 6.03% |
|
| 2021/02/05 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 361 | 0.28% |
|
| 2021/02/02 | 6 | 70.57 | 6 | 70.63 | 70.20 | 0 | 358 | 0.00% |
|
| 2021/01/29 | 1 | 71.40 | 7 | 70.27 | 70.10 | -6 | 358 | -1.67% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 356 | -0.28% |
|
| 2021/01/27 | 1 | 70.40 | 1 | 71.10 | 70.80 | 0 | 353 | 0.00% |
|
| 2021/01/26 | 2 | 71.10 | 0 | 0.00 | 70.90 | 2 | 346 | 0.58% |
|
| 2021/01/25 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 343 | 0.29% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 71.90 | 71.80 | -2 | 337 | -0.59% |
|
| 2021/01/21 | 13 | 73.32 | 3 | 73.90 | 72.50 | 10 | 332 | 3.01% |
|
| 2021/01/20 | 8 | 77.53 | 13 | 78.89 | 76.90 | -5 | 310 | -1.61% |
|
| 2021/01/19 | 9 | 76.20 | 5 | 76.18 | 80.90 | 4 | 266 | 1.50% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 74.26 | 72.40 | -8 | 211 | -3.78% |
|
| 2021/01/11 | 8 | 73.90 | 1 | 73.20 | 74.10 | 7 | 207 | 3.38% |
|
| 2021/01/06 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 199 | 0.50% |
|
| 2021/01/04 | 1 | 72.70 | 2 | 72.40 | 72.60 | -1 | 196 | -0.51% |
|
| 2020/12/30 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 191 | 0.52% |
|
| 2020/12/04 | 1 | 76.50 | 2 | 76.35 | 76.20 | -1 | 193 | -0.52% |
|
| 2020/12/03 | 1 | 74.30 | 1 | 74.30 | 74.00 | 0 | 186 | 0.00% |
|
| 2020/12/02 | 1 | 74.20 | 0 | 0.00 | 73.90 | 1 | 186 | 0.54% |
|
| 2020/12/01 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 187 | 0.53% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 73.10 | 74.00 | -3 | 198 | -1.51% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 304 | -0.33% |
|
| 2020/10/05 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 338 | 0.30% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 479 | -0.21% |
|
| 2020/09/07 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 617 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 80.53 | 79.10 | -3 | 628 | -0.48% |
|
| 2020/09/02 | 6 | 79.72 | 3 | 80.03 | 80.50 | 3 | 631 | 0.48% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 642 | -0.16% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 661 | -0.15% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 668 | -0.15% |
|
| 2020/08/24 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 672 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 678 | -0.15% |
|
| 2020/08/17 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 670 | 0.15% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 673 | -0.15% |
|
| 2020/08/10 | 1 | 82.10 | 0 | 0.00 | 80.90 | 1 | 673 | 0.15% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 76.20 | 77.90 | -6 | 672 | -0.89% |
|
| 2020/07/28 | 2 | 74.70 | 2 | 74.60 | 74.20 | 0 | 669 | 0.00% |
|
| 2020/07/27 | 1 | 76.00 | 0 | 0.00 | 74.00 | 1 | 673 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 9 | 78.50 | 78.50 | -9 | 674 | -1.33% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 688 | -0.15% |
|
| 2020/07/16 | 1 | 80.90 | 3 | 81.10 | 81.10 | -2 | 691 | -0.29% |
|
| 2020/07/15 | 1.3 | 85.32 | 1 | 85.60 | 85.20 | 0.3 | 691 | 0.04% |
|
| 2020/07/14 | 26.3 | 85.90 | 26 | 85.82 | 85.40 | 0.3 | 684 | 0.04% |
|
| 2020/07/10 | 5 | 86.26 | 0 | 0.00 | 85.50 | 5 | 687 | 0.73% |
|
| 2020/07/09 | 2 | 87.95 | 1 | 87.80 | 87.50 | 1 | 682 | 0.15% |
|
| 2020/07/07 | 1 | 90.60 | 0 | 0.00 | 89.00 | 1 | 662 | 0.15% |
|
| 2020/07/06 | 13.2 | 91.84 | 3 | 90.20 | 91.20 | 10.2 | 653 | 1.56% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 89.80 | 89.40 | -2 | 628 | -0.32% |
|
| 2020/07/02 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 88.20 | 87.00 | -1 | 612 | -0.16% |
|
| 2020/06/30 | 3 | 85.50 | 1 | 86.30 | 85.60 | 2 | 602 | 0.33% |
|
| 2020/06/29 | 5 | 86.28 | 6 | 86.33 | 85.10 | -1 | 596 | -0.17% |
|
| 2020/06/24 | 3 | 88.33 | 3 | 89.80 | 88.50 | 0 | 579 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 86.20 | 90.10 | -1 | 560 | -0.18% |
|
| 2020/06/18 | 5 | 81.80 | 0 | 0.00 | 82.20 | 5 | 483 | 1.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 483 | -0.21% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 78.40 | 78.30 | -1 | 513 | -0.19% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 528 | -0.19% |
|
| 2020/06/02 | 5 | 76.70 | 5 | 77.52 | 77.80 | 0 | 526 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 75.60 | 75.60 | -2 | 522 | -0.38% |
|
| 2020/05/27 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 517 | 0.19% |
|
| 2020/05/26 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 537 | 0.19% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 73.76 | 72.70 | -10 | 537 | -1.86% |
|
| 2020/05/20 | 5 | 72.62 | 0 | 0.00 | 72.60 | 5 | 542 | 0.92% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 72.55 | 72.50 | -4 | 544 | -0.73% |
|
| 2020/05/14 | 4 | 74.63 | 7 | 75.10 | 74.00 | -3 | 543 | -0.55% |
|
| 2020/05/13 | 3 | 75.93 | 1 | 76.00 | 75.80 | 2 | 543 | 0.37% |
|
| 2020/05/12 | 3 | 76.37 | 7 | 76.51 | 76.30 | -4 | 549 | -0.73% |
|
| 2020/05/11 | 5 | 76.18 | 0 | 0.00 | 77.10 | 5 | 552 | 0.91% |
|
| 2020/05/08 | 4 | 75.75 | 0 | 0.00 | 75.40 | 4 | 547 | 0.73% |
|
| 2020/05/07 | 6 | 75.20 | 0 | 0.00 | 75.40 | 6 | 550 | 1.09% |
|
| 2020/04/30 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 567 | 0.18% |
|
| 2020/04/28 | 3 | 75.57 | 3 | 75.20 | 74.60 | 0 | 587 | 0.00% |
|
| 2020/04/27 | 4 | 73.50 | 4 | 73.53 | 74.20 | 0 | 609 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 590 | -0.17% |
|
| 2020/04/17 | 1 | 73.90 | 7 | 73.53 | 72.80 | -6 | 588 | -1.02% |
|
| 2020/04/16 | 7 | 73.17 | 0 | 0.00 | 73.40 | 7 | 585 | 1.20% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 587 | -0.17% |
|
| 2020/04/09 | 1 | 70.80 | 0 | 0.00 | 69.10 | 1 | 596 | 0.17% |
|
| 2020/04/08 | 1 | 69.60 | 1 | 71.50 | 71.30 | 0 | 587 | 0.00% |
|
| 2020/04/07 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 586 | 0.17% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 601 | -0.17% |
|
| 2020/03/30 | 2 | 63.70 | 1 | 65.30 | 65.60 | 1 | 638 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 66.80 | 65.40 | -4 | 671 | -0.60% |
|
| 2020/03/26 | 1 | 64.50 | 0 | 0.00 | 66.00 | 1 | 671 | 0.15% |
|
| 2020/03/24 | 1 | 65.30 | 1 | 63.50 | 63.40 | 0 | 663 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 659 | -0.30% |
|
| 2020/03/19 | 2 | 58.50 | 0 | 0.00 | 54.10 | 2 | 654 | 0.31% |
|
| 2020/03/18 | 1 | 61.40 | 0 | 0.00 | 60.10 | 1 | 639 | 0.16% |
|
| 2020/03/17 | 1 | 59.10 | 14 | 62.49 | 61.30 | -13 | 639 | -2.03% |
|
| 2020/03/16 | 1 | 67.00 | 0 | 0.00 | 64.50 | 1 | 635 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 64.90 | 66.80 | -1 | 633 | -0.16% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 615 | -0.16% |
|
| 2020/03/02 | 4 | 79.33 | 1 | 79.80 | 80.00 | 3 | 622 | 0.48% |
|
| 2020/02/27 | 1 | 82.10 | 1 | 83.20 | 80.30 | 0 | 622 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 635 | -0.16% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 81.90 | 82.20 | -1 | 657 | -0.15% |
|
| 2020/02/13 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/11 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 686 | 0.15% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 82.20 | 81.30 | -1 | 726 | -0.14% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 80.00 | 81.30 | -1 | 732 | -0.14% |
|
| 2020/01/31 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 717 | 0.14% |
|
| 2020/01/30 | 2 | 81.35 | 0 | 0.00 | 81.20 | 2 | 719 | 0.28% |
|
| 2019/12/24 | 0 | 0.00 | 6 | 93.10 | 94.60 | -6 | 948 | -0.63% |
|
| 2019/12/19 | 1 | 92.10 | 0 | 0.00 | 92.60 | 1 | 965 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 11 | 91.63 | 91.80 | -11 | 989 | -1.11% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 91.12 | 91.00 | -5 | 1,000 | -0.50% |
|
| 2019/12/12 | 7 | 92.41 | 0 | 0.00 | 91.00 | 7 | 1,014 | 0.69% |
|
| 2019/12/11 | 1 | 92.30 | 2 | 93.20 | 92.00 | -1 | 1,035 | -0.10% |
|
| 2019/12/09 | 2 | 92.10 | 2 | 93.00 | 92.10 | 0 | 1,067 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 91.10 | 92.00 | -2 | 1,121 | -0.18% |
|
| 2019/12/04 | 1 | 90.60 | 5 | 90.92 | 89.80 | -4 | 1,139 | -0.35% |
|
| 2019/12/03 | 5 | 90.00 | 0 | 0.00 | 90.00 | 5 | 1,174 | 0.43% |
|
| 2019/12/02 | 1 | 87.70 | 1 | 89.40 | 89.80 | 0 | 1,196 | 0.00% |
|
| 2019/11/29 | 1 | 90.60 | 0 | 0.00 | 90.20 | 1 | 1,341 | 0.07% |
|
| 2019/11/22 | 1 | 91.20 | 1 | 92.00 | 91.50 | 0 | 1,511 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 90.60 | 91.10 | -2 | 1,688 | -0.12% |
|
| 2019/11/19 | 1 | 88.00 | 2 | 89.80 | 89.50 | -1 | 1,721 | -0.06% |
|
| 2019/11/18 | 1 | 87.80 | 1 | 88.30 | 87.70 | 0 | 1,772 | 0.00% |
|
| 2019/11/13 | 2 | 88.65 | 0 | 0.00 | 88.40 | 2 | 1,960 | 0.10% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 89.68 | 88.90 | -5 | 1,999 | -0.25% |
|
| 2019/11/08 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 2,011 | 0.05% |
|
| 2019/11/07 | 3 | 92.73 | 0 | 0.00 | 92.70 | 3 | 2,060 | 0.15% |
|
| 2019/11/06 | 4 | 95.45 | 0 | 0.00 | 94.70 | 4 | 2,122 | 0.19% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 2,159 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 97.99 | 97.70 | -20 | 2,690 | -0.74% |
|
| 2019/10/25 | 25 | 97.60 | 15 | 97.60 | 97.60 | 10 | 2,747 | 0.36% |
|
| 2019/10/24 | 2 | 97.60 | 0 | 0.00 | 97.80 | 2 | 2,914 | 0.07% |
|
| 2019/10/23 | 1 | 95.30 | 5.2 | 96.49 | 97.80 | -4.2 | 3,121 | -0.13% |
|
| 2019/10/22 | 5 | 94.66 | 7 | 95.44 | 95.00 | -2 | 3,101 | -0.06% |
|
| 2019/10/18 | 4 | 94.10 | 2 | 94.50 | 94.30 | 2 | 3,198 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 94.55 | 93.80 | -2 | 3,206 | -0.06% |
|
| 2019/10/15 | 3 | 92.53 | 0 | 0.00 | 92.10 | 3 | 3,174 | 0.09% |
|
| 2019/10/14 | 5 | 96.16 | 1 | 96.50 | 95.10 | 4 | 3,154 | 0.13% |
|
| 2019/10/09 | 5 | 95.46 | 0 | 0.00 | 95.00 | 5 | 3,151 | 0.16% |
|
| 2019/10/08 | 1 | 94.60 | 1 | 95.20 | 94.40 | 0 | 3,156 | 0.00% |
|
| 2019/10/07 | 18 | 99.05 | 10 | 99.85 | 98.10 | 8 | 3,112 | 0.26% |
|
| 2019/10/04 | 1.5 | 99.86 | 0 | 0.00 | 100.50 | 1.5 | 3,105 | 0.05% |
|
| 2019/09/27 | 10 | 101.00 | 10 | 104.25 | 101.00 | 0 | 3,132 | 0.00% |
|
| 2019/09/26 | 2 | 103.50 | 4 | 104.00 | 104.00 | -2 | 3,135 | -0.06% |
|
| 2019/09/25 | 2 | 103.00 | 3 | 104.33 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/24 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 3,180 | 0.06% |
|
| 2019/09/23 | 9 | 102.11 | 1 | 102.00 | 102.50 | 8 | 3,165 | 0.25% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 102.00 | 101.00 | -4 | 3,158 | -0.13% |
|
| 2019/09/18 | 4 | 100.63 | 0 | 0.00 | 101.50 | 4 | 3,163 | 0.13% |
|
| 2019/09/17 | 5 | 100.50 | 0.1 | 100.00 | 100.00 | 4.9 | 3,165 | 0.16% |
|
| 2019/09/10 | 1 | 102.50 | 11 | 104.00 | 103.50 | -10 | 3,196 | -0.31% |
|
| 2019/09/05 | 7 | 111.36 | 2 | 112.00 | 111.00 | 5 | 3,112 | 0.16% |
|
| 2019/09/04 | 1 | 110.00 | 1 | 109.00 | 110.00 | 0 | 3,082 | 0.00% |
|
| 2019/09/03 | 5 | 112.50 | 0 | 0.00 | 109.00 | 5 | 3,074 | 0.16% |
|
| 2019/09/02 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 2,951 | 0.07% |
|
| 2019/08/30 | 5 | 107.90 | 0 | 0.00 | 107.00 | 5 | 2,939 | 0.17% |
|
| 2019/08/26 | 1 | 108.00 | 11 | 108.50 | 108.50 | -10 | 2,807 | -0.36% |
|
| 2019/08/23 | 5 | 110.70 | 7 | 111.57 | 111.50 | -2 | 2,792 | -0.07% |
|
| 2019/08/22 | 3 | 108.83 | 2 | 109.00 | 108.00 | 1 | 2,653 | 0.04% |
|
| 2019/08/21 | 2 | 107.50 | 4 | 107.50 | 107.50 | -2 | 2,613 | -0.08% |
|
| 2019/08/20 | 2 | 112.00 | 0 | 0.00 | 107.50 | 2 | 2,574 | 0.08% |
|
| 2019/08/19 | 2 | 102.50 | 3 | 101.17 | 102.50 | -1 | 2,430 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 102.67 | 101.00 | -3 | 2,476 | -0.12% |
|
| 2019/08/13 | 4 | 101.38 | 2 | 101.00 | 100.50 | 2 | 2,484 | 0.08% |
|
| 2019/08/12 | 4 | 104.25 | 4 | 104.25 | 103.50 | 0 | 2,533 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 2,604 | -0.04% |
|
| 2019/08/06 | 14 | 108.04 | 5 | 101.90 | 108.50 | 9 | 2,646 | 0.34% |
|
| 2019/08/05 | 3 | 109.33 | 5 | 110.20 | 107.00 | -2 | 2,683 | -0.07% |
|
| 2019/08/02 | 1 | 112.00 | 1 | 112.00 | 113.50 | 0 | 2,685 | 0.00% |
|
| 2019/08/01 | 9 | 113.67 | 7 | 112.93 | 114.00 | 2 | 2,652 | 0.08% |
|
| 2019/07/31 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 1 | 102.50 | 4 | 106.88 | 103.00 | -3 | 2,459 | -0.12% |
|
| 2019/07/29 | 1 | 107.00 | 6 | 108.08 | 106.50 | -5 | 2,467 | -0.20% |
|
| 2019/07/26 | 4 | 111.13 | 0 | 0.00 | 111.50 | 4 | 2,484 | 0.16% |
|
| 2019/07/25 | 7 | 110.29 | 1 | 105.50 | 110.50 | 6 | 2,336 | 0.26% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 98.30 | 100.50 | -1 | 2,174 | -0.05% |
|
| 2019/07/23 | 2 | 100.20 | 2 | 99.35 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/16 | 2 | 95.00 | 1 | 94.50 | 94.40 | 1 | 2,644 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 9 | 93.80 | 92.30 | -9 | 2,992 | -0.30% |
|
| 2019/07/08 | 17 | 95.30 | 17 | 95.53 | 95.70 | 0 | 2,971 | 0.00% |
|
| 2019/07/04 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 3,007 | 0.03% |
|
| 2019/07/03 | 2 | 94.70 | 0 | 0.00 | 94.40 | 2 | 3,066 | 0.07% |
|
| 2019/07/02 | 2 | 96.25 | 0 | 0.00 | 96.30 | 2 | 3,082 | 0.06% |
|
| 2019/07/01 | 5 | 95.02 | 3 | 96.03 | 96.10 | 2 | 3,073 | 0.07% |
|
| 2019/06/28 | 2 | 92.80 | 0 | 0.00 | 91.50 | 2 | 3,029 | 0.07% |
|
| 2019/06/21 | 0 | 0.00 | 14 | 95.52 | 94.00 | -14 | 3,014 | -0.46% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 97.10 | 97.10 | -6 | 2,979 | -0.20% |
|
| 2019/06/18 | 10 | 93.20 | 0 | 0.00 | 92.30 | 10 | 2,949 | 0.34% |
|
| 2019/06/17 | 1 | 92.20 | 0 | 0.00 | 93.20 | 1 | 2,940 | 0.03% |
|
| 2019/06/13 | 4 | 94.65 | 0 | 0.00 | 93.60 | 4 | 2,955 | 0.14% |
|
| 2019/06/12 | 3 | 94.80 | 0 | 0.00 | 94.70 | 3 | 2,958 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 94.76 | 94.40 | -7 | 2,967 | -0.24% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 93.90 | 95.00 | -1 | 2,989 | -0.03% |
|
| 2019/06/06 | 1 | 90.50 | 0 | 0.00 | 91.10 | 1 | 2,970 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 91.75 | 91.20 | -2 | 2,973 | -0.07% |
|
| 2019/06/04 | 1 | 91.30 | 0 | 0.00 | 90.70 | 1 | 2,991 | 0.03% |
|
| 2019/06/03 | 2 | 91.20 | 0 | 0.00 | 90.50 | 2 | 3,002 | 0.07% |
|
| 2019/05/31 | 6 | 92.57 | 5 | 93.08 | 93.00 | 1 | 3,005 | 0.03% |
|
| 2019/05/30 | 5 | 92.04 | 1 | 92.40 | 93.00 | 4 | 3,008 | 0.13% |
|
| 2019/05/29 | 1 | 91.80 | 0 | 0.00 | 90.70 | 1 | 3,002 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 90.97 | 91.50 | -7 | 3,010 | -0.23% |
|
| 2019/05/27 | 4 | 88.10 | 0 | 0.00 | 90.80 | 4 | 3,003 | 0.13% |
|
| 2019/05/24 | 4 | 90.55 | 1 | 88.70 | 89.00 | 3 | 3,004 | 0.10% |
|
| 2019/05/23 | 5 | 88.74 | 5 | 89.80 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/21 | 1 | 90.00 | 0 | 0.00 | 91.60 | 1 | 3,000 | 0.03% |
|
| 2019/05/17 | 26 | 91.93 | 10 | 92.04 | 94.10 | 16 | 2,990 | 0.53% |
|
| 2019/05/16 | 0 | 0.00 | 41 | 94.38 | 92.00 | -41 | 2,916 | -1.41% |
|
| 2019/05/15 | 5 | 103.50 | 0 | 0.00 | 100.00 | 5 | 2,776 | 0.18% |
|
| 2019/05/14 | 9 | 102.44 | 0 | 0.00 | 102.00 | 9 | 2,728 | 0.33% |
|
| 2019/05/13 | 0 | 0.00 | 9 | 102.39 | 106.00 | -9 | 2,648 | -0.34% |
|
| 2019/05/10 | 1 | 100.50 | 51 | 101.88 | 102.50 | -50 | 2,571 | -1.94% |
|
| 2019/05/09 | 61 | 101.36 | 2 | 100.00 | 101.00 | 59 | 2,521 | 2.34% |
|
| 2019/05/07 | 4 | 103.00 | 0 | 0.00 | 102.50 | 4 | 2,385 | 0.17% |
|
| 2019/05/06 | 11 | 99.21 | 12 | 101.17 | 99.20 | -1 | 2,340 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 106.00 | 104.50 | -2 | 2,271 | -0.09% |
|
| 2019/05/02 | 9 | 101.11 | 8 | 101.88 | 101.50 | 1 | 2,185 | 0.05% |
|
| 2019/04/30 | 17 | 99.52 | 13 | 99.37 | 100.50 | 4 | 2,155 | 0.19% |
|
| 2019/04/29 | 11 | 99.43 | 17 | 100.60 | 99.40 | -6 | 2,095 | -0.29% |
|
| 2019/04/26 | 11 | 100.68 | 1 | 99.50 | 101.00 | 10 | 2,042 | 0.49% |
|
| 2019/04/25 | 14 | 105.86 | 14 | 105.39 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 10 | 106.15 | 32 | 103.80 | 103.50 | -22 | 1,889 | -1.16% |
|
| 2019/04/23 | 23 | 103.65 | 14 | 103.75 | 103.00 | 9 | 1,773 | 0.51% |
|
| 2019/04/22 | 5 | 100.66 | 1 | 102.00 | 105.00 | 4 | 1,642 | 0.24% |
|
| 2019/04/19 | 2 | 95.00 | 1 | 94.30 | 95.60 | 1 | 1,505 | 0.07% |
|
| 2019/04/18 | 21 | 92.47 | 20 | 91.88 | 90.10 | 1 | 1,385 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 91.50 | 90.00 | -1 | 1,309 | -0.08% |
|
| 2019/04/16 | 1 | 89.20 | 20 | 90.38 | 91.00 | -19 | 1,269 | -1.50% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 86.95 | 86.60 | -2 | 1,155 | -0.17% |
|
| 2019/04/12 | 1 | 83.80 | 0 | 0.00 | 84.10 | 1 | 1,136 | 0.09% |
|
| 2019/04/11 | 4 | 85.58 | 0 | 0.00 | 83.70 | 4 | 1,129 | 0.35% |
|
| 2019/04/10 | 19 | 86.25 | 0 | 0.00 | 87.10 | 19 | 1,100 | 1.73% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 87.20 | 86.70 | -5 | 1,077 | -0.46% |
|
| 2019/04/08 | 5 | 86.28 | 0 | 0.00 | 86.70 | 5 | 1,004 | 0.50% |
|
| 2019/04/03 | 4 | 83.20 | 3 | 83.80 | 83.20 | 1 | 964 | 0.10% |
|
| 2019/04/02 | 1 | 82.80 | 0 | 0.00 | 83.10 | 1 | 951 | 0.11% |
|
| 2019/04/01 | 5 | 82.40 | 3 | 83.10 | 82.30 | 2 | 943 | 0.21% |
|
| 2019/03/21 | 3 | 82.40 | 0 | 0.00 | 82.50 | 3 | 935 | 0.32% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 81.20 | 81.10 | -5 | 966 | -0.52% |
|
| 2019/03/18 | 5 | 82.00 | 0 | 0.00 | 81.50 | 5 | 972 | 0.51% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 80.77 | 80.60 | -3 | 962 | -0.31% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 79.70 | 81.30 | -3 | 991 | -0.30% |
|
| 2019/03/05 | 7 | 79.60 | 0 | 0.00 | 79.90 | 7 | 1,013 | 0.69% |
|
| 2019/02/20 | 5 | 83.98 | 0 | 0.00 | 84.40 | 5 | 1,010 | 0.49% |
|
| 2019/02/18 | 5 | 80.72 | 0 | 0.00 | 80.80 | 5 | 912 | 0.55% |
|
| 2019/02/15 | 5 | 80.90 | 0 | 0.00 | 79.60 | 5 | 900 | 0.56% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 877 | -0.23% |
|
| 2019/02/11 | 2 | 80.80 | 0 | 0.00 | 81.30 | 2 | 868 | 0.23% |
|
| 2019/01/30 | 5 | 80.30 | 5 | 80.42 | 79.50 | 0 | 840 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 78.90 | 78.40 | -10 | 817 | -1.22% |
|
| 2019/01/21 | 2 | 78.80 | 0 | 0.00 | 77.80 | 2 | 810 | 0.25% |
|
| 2019/01/18 | 3 | 79.50 | 1 | 79.20 | 79.30 | 2 | 817 | 0.24% |
|
| 2019/01/17 | 5 | 79.80 | 1 | 79.00 | 80.20 | 4 | 813 | 0.49% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 800 | -0.12% |
|
| 2019/01/14 | 2 | 77.30 | 0 | 0.00 | 77.20 | 2 | 778 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 77.23 | 77.50 | -3 | 755 | -0.40% |
|
| 2019/01/02 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 754 | 0.13% |
|
| 2018/12/25 | 3 | 76.47 | 1 | 76.70 | 76.50 | 2 | 768 | 0.26% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 77.70 | 76.10 | -4 | 759 | -0.53% |
|
| 2018/12/14 | 4 | 80.63 | 0 | 0.00 | 80.00 | 4 | 736 | 0.54% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 81.10 | 79.90 | -1 | 585 | -0.17% |
|
| 2018/11/30 | 3 | 78.50 | 3 | 78.00 | 78.70 | 0 | 555 | 0.00% |
|
| 2018/11/26 | 1 | 74.80 | 0 | 0.00 | 75.30 | 1 | 456 | 0.22% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 75.47 | 74.80 | -6 | 418 | -1.43% |
|
| 2018/10/08 | 15 | 76.30 | 17 | 75.04 | 73.00 | -2 | 713 | -0.28% |
|
| 2018/08/22 | 2 | 67.60 | 0 | 0.00 | 67.90 | 2 | 907 | 0.22% |
|
| 2018/08/10 | 3 | 72.33 | 0 | 0.00 | 70.80 | 3 | 868 | 0.35% |
|
| 2018/07/31 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 826 | 0.12% |
|
| 2018/07/30 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 826 | 0.24% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 77.90 | 80.10 | -3 | 795 | -0.38% |
|
| 2018/07/18 | 6 | 83.10 | 3 | 85.10 | 83.50 | 3 | 725 | 0.41% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 82.40 | 84.10 | -5 | 602 | -0.83% |
|
| 2018/07/13 | 5 | 80.60 | 6 | 80.07 | 79.90 | -1 | 481 | -0.21% |
|
| 2018/07/02 | 1 | 78.60 | 1 | 80.30 | 78.10 | 0 | 404 | 0.00% |
|
| 2018/06/25 | 1 | 76.10 | 1 | 77.90 | 77.30 | 0 | 368 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 80.00 | 79.10 | -5 | 344 | -1.45% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 78.60 | 78.00 | -4 | 268 | -1.49% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 75.20 | 75.70 | -5 | 237 | -2.11% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 71.30 | 71.30 | -3 | 264 | -1.14% |
|
| 2018/03/26 | 5 | 71.80 | 0 | 0.00 | 71.00 | 5 | 321 | 1.56% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 322 | -0.31% |
|
| 2018/02/23 | 8 | 77.41 | 0 | 0.00 | 75.50 | 8 | 381 | 2.09% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 76.50 | 76.90 | -1 | 360 | -0.28% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 77.00 | 76.90 | -5 | 435 | -1.15% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 77.00 | 77.30 | -5 | 443 | -1.13% |
|
| 2018/01/05 | 5 | 76.44 | 1 | 76.80 | 77.40 | 4 | 445 | 0.90% |
|