券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 2 | 74.80 | 76.60 | -2 | 171 | -1.16% |
|
| 2024/11/20 | 2 | 71.50 | 0 | 0.00 | 71.60 | 2 | 163 | 1.22% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 179 | -1.12% |
|
| 2024/10/24 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 191 | 1.04% |
|
| 2024/09/18 | 1 | 73.60 | 1 | 74.50 | 73.40 | 0 | 273 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 73.20 | 73.10 | -4 | 278 | -1.44% |
|
| 2024/09/05 | 2 | 70.40 | 0 | 0.00 | 69.70 | 2 | 305 | 0.65% |
|
| 2024/08/23 | 2 | 71.70 | 0 | 0.00 | 72.20 | 2 | 395 | 0.51% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 73.60 | 73.20 | -4 | 397 | -1.01% |
|
| 2024/08/15 | 2 | 72.30 | 0 | 0.00 | 72.10 | 2 | 421 | 0.47% |
|
| 2024/08/14 | 2 | 73.70 | 0 | 0.00 | 73.60 | 2 | 424 | 0.47% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 80.30 | 79.10 | -2 | 652 | -0.31% |
|
| 2024/07/03 | 0 | 0.00 | 30 | 75.53 | 75.70 | -30 | 772 | -3.88% |
|
| 2024/06/25 | 30 | 74.50 | 0 | 0.00 | 75.20 | 30 | 743 | 4.03% |
|
| 2024/06/11 | 2 | 75.40 | 0 | 0.00 | 74.60 | 2 | 709 | 0.28% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 653 | -0.31% |
|
| 2024/05/20 | 2 | 76.00 | 0 | 0.00 | 75.90 | 2 | 618 | 0.32% |
|
| 2024/05/14 | 0 | 0.00 | 11 | 79.41 | 77.80 | -11 | 578 | -1.90% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 78.10 | 78.40 | -7 | 524 | -1.33% |
|
| 2024/05/09 | 5 | 76.48 | 0 | 0.00 | 76.40 | 5 | 480 | 1.04% |
|
| 2024/05/08 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 471 | 0.21% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 75.63 | 75.40 | -3 | 466 | -0.64% |
|
| 2024/05/06 | 4 | 75.93 | 0 | 0.00 | 75.20 | 4 | 458 | 0.87% |
|
| 2024/04/30 | 2 | 76.10 | 2 | 75.75 | 76.20 | 0 | 406 | 0.00% |
|
| 2024/04/29 | 3 | 74.37 | 0 | 0.00 | 75.50 | 3 | 391 | 0.77% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 71.10 | 72.20 | -4 | 367 | -1.09% |
|
| 2024/04/25 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 359 | 0.28% |
|
| 2024/04/19 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 334 | 0.30% |
|
| 2024/04/17 | 1 | 69.10 | 7 | 69.96 | 69.40 | -6 | 313 | -1.91% |
|
| 2024/04/16 | 1 | 68.70 | 0 | 0.00 | 69.20 | 1 | 306 | 0.33% |
|
| 2024/04/11 | 15 | 69.59 | 0 | 0.00 | 70.90 | 15 | 238 | 6.29% |
|
| 2024/03/26 | 0 | 60.90 | 0 | 0.00 | 60.00 | 0 | 160 | 0.00% |
|
| 2024/03/22 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 155 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 63.70 | 63.40 | -5 | 145 | -3.43% |
|
| 2024/03/01 | 5 | 63.10 | 0 | 0.00 | 63.40 | 5 | 143 | 3.48% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 61.42 | 61.70 | -6 | 171 | -3.51% |
|
| 2024/01/05 | 6 | 63.62 | 0 | 0.00 | 63.50 | 6 | 172 | 3.47% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 58.30 | 58.50 | -4 | 124 | -3.20% |
|
| 2023/10/23 | 4 | 60.20 | 0 | 0.00 | 57.90 | 4 | 134 | 2.98% |
|
| 2022/03/30 | 0 | 77.90 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/02/11 | 2 | 84.70 | 2 | 84.25 | 79.50 | 0 | 175 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 77.50 | 77.40 | -2 | 186 | -1.07% |
|
| 2021/12/01 | 2 | 79.00 | 0 | 0.00 | 77.70 | 2 | 167 | 1.19% |
|
| 2021/08/05 | 1 | 86.20 | 1 | 87.80 | 88.40 | 0 | 184 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 83.00 | 83.30 | -0.2 | 183 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 81.80 | 81.40 | 0 | 203 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0.2 | 82.00 | 81.40 | -0.2 | 211 | -0.09% |
|
| 2021/07/23 | 1.2 | 81.55 | 1 | 81.90 | 82.10 | 0.2 | 217 | 0.09% |
|
| 2021/07/22 | 0.2 | 82.10 | 0 | 0.00 | 82.00 | 0.2 | 220 | 0.09% |
|
| 2021/04/12 | 0 | 98.50 | 0 | 0.00 | 93.90 | 0 | 535 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 101.50 | 99.50 | -2 | 480 | -0.42% |
|
| 2021/03/16 | 2 | 108.50 | 0 | 0.00 | 101.50 | 2 | 504 | 0.40% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 90.20 | 91.60 | -2 | 551 | -0.36% |
|
| 2021/03/04 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 583 | 0.17% |
|
| 2021/03/03 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 601 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/25 | 2 | 110.00 | 3 | 108.33 | 110.00 | -1 | 990 | -0.10% |
|
| 2020/11/24 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 953 | 0.21% |
|
| 2020/11/20 | 3 | 111.17 | 3 | 109.18 | 107.00 | 0 | 882 | 0.00% |
|
| 2020/11/19 | 0 | 102.00 | 2 | 102.00 | 108.00 | -2 | 759 | -0.26% |
|
| 2020/11/18 | 2 | 98.50 | 1 | 94.00 | 98.50 | 1 | 669 | 0.15% |
|
| 2020/11/17 | 4 | 91.33 | 3 | 92.20 | 89.90 | 1 | 622 | 0.16% |
|
| 2020/11/12 | 1 | 87.60 | 2 | 88.00 | 86.70 | -1 | 605 | -0.17% |
|
| 2020/11/11 | 1 | 87.80 | 1.2 | 86.87 | 87.70 | -0.2 | 603 | -0.03% |
|
| 2020/11/10 | 1 | 86.20 | 1 | 86.10 | 85.80 | 0 | 607 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 82.80 | 83.70 | -1 | 610 | -0.16% |
|
| 2020/11/06 | 3 | 80.97 | 2 | 81.15 | 80.60 | 1 | 586 | 0.17% |
|
| 2020/11/04 | 1 | 78.80 | 2 | 78.80 | 79.30 | -1 | 584 | -0.17% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 577 | -0.17% |
|
| 2020/10/29 | 3 | 74.27 | 3 | 74.77 | 74.80 | 0 | 583 | 0.00% |
|
| 2020/10/28 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 582 | 0.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 590 | -0.17% |
|
| 2020/10/23 | 1 | 75.50 | 1 | 76.00 | 75.40 | 0 | 603 | 0.00% |
|
| 2020/10/22 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 611 | 0.16% |
|
| 2020/10/15 | 1 | 78.70 | 0 | 0.00 | 77.20 | 1 | 646 | 0.15% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 79.60 | 79.20 | -1 | 652 | -0.15% |
|
| 2020/10/13 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 657 | 0.15% |
|
| 2020/10/12 | 2 | 79.40 | 1 | 79.20 | 79.50 | 1 | 666 | 0.15% |
|
| 2020/10/07 | 2 | 78.40 | 2 | 79.05 | 78.70 | 0 | 689 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 701 | -0.14% |
|
| 2020/10/05 | 1 | 75.40 | 1 | 76.60 | 77.50 | 0 | 741 | 0.00% |
|
| 2020/09/30 | 1 | 76.00 | 2 | 76.65 | 76.40 | -1 | 749 | -0.13% |
|
| 2020/09/29 | 1 | 75.20 | 1 | 75.60 | 75.50 | 0 | 749 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 773 | -0.13% |
|
| 2020/09/25 | 1 | 74.60 | 0 | 0.00 | 72.80 | 1 | 810 | 0.12% |
|
| 2020/09/24 | 1 | 76.90 | 0 | 0.00 | 75.60 | 1 | 834 | 0.12% |
|
| 2020/09/21 | 2 | 80.65 | 1 | 80.80 | 81.00 | 1 | 848 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 79.20 | 79.10 | -3 | 835 | -0.36% |
|
| 2020/09/17 | 2 | 77.70 | 1 | 77.90 | 77.90 | 1 | 833 | 0.12% |
|
| 2020/09/16 | 2 | 77.80 | 3 | 78.20 | 77.80 | -1 | 929 | -0.11% |
|
| 2020/09/15 | 2 | 77.85 | 3 | 77.40 | 78.30 | -1 | 987 | -0.10% |
|
| 2020/09/14 | 2 | 76.40 | 3 | 76.57 | 76.30 | -1 | 1,022 | -0.10% |
|
| 2020/09/11 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 1,034 | 0.10% |
|
| 2020/09/10 | 7 | 79.54 | 4 | 80.75 | 77.80 | 3 | 1,044 | 0.29% |
|
| 2020/09/07 | 1 | 76.00 | 1 | 78.80 | 75.00 | 0 | 1,091 | 0.00% |
|
| 2020/08/18 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 1,951 | 0.05% |
|
| 2020/08/10 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 2,198 | 0.05% |
|
| 2020/07/30 | 1 | 77.90 | 1 | 77.90 | 77.90 | 0 | 2,583 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 73.40 | 76.80 | -1 | 2,663 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 77.80 | 77.20 | -1 | 2,836 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 79.20 | 79.80 | -1 | 2,837 | -0.04% |
|
| 2020/07/06 | 2 | 88.50 | 0 | 0.00 | 87.50 | 2 | 2,831 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 2,800 | -0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 86.70 | 85.10 | -1 | 2,772 | -0.04% |
|
| 2020/06/23 | 2 | 88.60 | 1 | 86.70 | 86.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 86.90 | 88.10 | -1 | 2,652 | -0.04% |
|
| 2020/06/19 | 1 | 86.70 | 1 | 85.70 | 84.60 | 0 | 2,594 | 0.00% |
|
| 2020/06/18 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 2,556 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 2,522 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 77.20 | 81.10 | -1 | 2,491 | -0.04% |
|
| 2020/06/10 | 2 | 88.35 | 1 | 86.30 | 85.00 | 1 | 2,410 | 0.04% |
|
| 2020/06/09 | 1 | 85.00 | 1 | 85.20 | 87.00 | 0 | 2,311 | 0.00% |
|
| 2020/06/08 | 1 | 86.30 | 1 | 84.70 | 84.30 | 0 | 2,289 | 0.00% |
|
| 2020/06/05 | 1 | 84.60 | 1 | 84.70 | 84.50 | 0 | 2,250 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 83.80 | 83.20 | -1 | 2,200 | -0.05% |
|
| 2020/06/01 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 2,129 | 0.05% |
|
| 2020/05/29 | 4 | 80.63 | 3 | 78.53 | 81.50 | 1 | 2,016 | 0.05% |
|
| 2020/05/28 | 2 | 75.50 | 4 | 77.40 | 75.40 | -2 | 1,903 | -0.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 76.40 | 73.80 | -1 | 1,743 | -0.06% |
|
| 2020/05/22 | 1 | 72.80 | 0 | 0.00 | 71.50 | 1 | 1,710 | 0.06% |
|
| 2020/05/21 | 1 | 72.30 | 2 | 74.00 | 74.20 | -1 | 1,681 | -0.06% |
|
| 2020/05/20 | 1 | 71.70 | 1 | 74.40 | 72.30 | 0 | 1,649 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 74.40 | 72.00 | -1 | 1,615 | -0.06% |
|
| 2020/05/15 | 3 | 70.40 | 0 | 0.00 | 68.00 | 3 | 1,478 | 0.20% |
|
| 2020/05/13 | 2 | 73.30 | 3 | 76.00 | 74.30 | -1 | 1,423 | -0.07% |
|
| 2020/05/12 | 1 | 72.00 | 4 | 73.05 | 74.00 | -3 | 1,376 | -0.22% |
|
| 2020/05/11 | 1 | 71.60 | 1 | 69.70 | 71.00 | 0 | 1,342 | 0.00% |
|
| 2020/05/06 | 8 | 64.74 | 5 | 66.64 | 62.90 | 3 | 1,171 | 0.26% |
|
| 2020/05/05 | 2 | 63.20 | 0 | 0.00 | 65.30 | 2 | 1,106 | 0.18% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 56.90 | 57.50 | -1 | 950 | -0.11% |
|
| 2020/04/29 | 5 | 56.10 | 3 | 56.70 | 56.00 | 2 | 927 | 0.22% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 49.85 | 49.85 | -1 | 798 | -0.13% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 50.20 | 49.80 | -2 | 801 | -0.25% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 781 | -0.26% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 52.40 | 50.40 | -4 | 774 | -0.52% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 740 | -0.27% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 51.90 | 50.80 | -1 | 707 | -0.14% |
|
| 2020/04/08 | 4 | 47.35 | 0 | 0.00 | 47.45 | 4 | 632 | 0.63% |
|
| 2020/04/07 | 7 | 47.53 | 0 | 0.00 | 47.40 | 7 | 624 | 1.12% |
|
| 2020/03/30 | 0 | 0.00 | 7 | 45.75 | 45.75 | -7 | 585 | -1.20% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 614 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 0.3 | 34.65 | 34.65 | -0.3 | 654 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 28 | 39.82 | 39.00 | -28 | 651 | -4.30% |
|
| 2020/03/16 | 1 | 44.10 | 0 | 0.00 | 42.80 | 1 | 647 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 46.35 | 46.75 | -15 | 657 | -2.28% |
|
| 2020/03/10 | 2 | 52.70 | 0 | 0.00 | 52.90 | 2 | 644 | 0.31% |
|
| 2020/03/09 | 5 | 55.36 | 0 | 0.00 | 54.90 | 5 | 635 | 0.79% |
|
| 2020/03/06 | 15 | 57.83 | 0 | 0.00 | 57.90 | 15 | 630 | 2.38% |
|
| 2020/03/05 | 16 | 57.89 | 0 | 0.00 | 58.40 | 16 | 637 | 2.51% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 59.80 | 57.70 | -5 | 732 | -0.68% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 55.40 | 54.70 | -1 | 678 | -0.15% |
|
| 2020/02/14 | 1 | 55.60 | 1.4 | 55.11 | 55.20 | -0.4 | 669 | -0.06% |
|
| 2020/02/13 | 10 | 53.38 | 0 | 0.00 | 53.10 | 10 | 646 | 1.55% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 632 | -0.16% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 38.50 | 38.30 | -3 | 780 | -0.38% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 39.00 | 38.60 | -4 | 785 | -0.51% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 794 | -0.38% |
|
| 2019/12/03 | 0 | 0.00 | 13 | 40.86 | 40.90 | -13 | 816 | -1.59% |
|
| 2019/11/29 | 1 | 41.50 | 13 | 41.55 | 41.10 | -12 | 824 | -1.46% |
|
| 2019/11/20 | 0 | 0.00 | 13 | 41.99 | 41.80 | -13 | 793 | -1.64% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 43.80 | 43.50 | -3 | 796 | -0.38% |
|
| 2019/11/18 | 5 | 46.36 | 1 | 45.60 | 45.45 | 4 | 792 | 0.50% |
|
| 2019/11/12 | 6 | 39.97 | 0 | 0.00 | 39.30 | 6 | 641 | 0.93% |
|
| 2019/11/11 | 4 | 38.53 | 0 | 0.00 | 38.70 | 4 | 632 | 0.63% |
|
| 2019/11/08 | 10 | 39.05 | 0 | 0.00 | 38.95 | 10 | 631 | 1.58% |
|
| 2019/11/04 | 30 | 38.27 | 0 | 0.00 | 38.70 | 30 | 625 | 4.80% |
|
| 2019/10/21 | 0 | 0.00 | 16 | 39.28 | 39.15 | -16 | 593 | -2.70% |
|
| 2019/10/18 | 0 | 0.00 | 28 | 40.44 | 40.40 | -28 | 586 | -4.77% |
|
| 2019/09/25 | 2 | 35.90 | 0 | 0.00 | 37.00 | 2 | 476 | 0.42% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 37.10 | 36.10 | -2 | 453 | -0.44% |
|
| 2019/09/20 | 1 | 41.90 | 0 | 0.00 | 41.55 | 1 | 399 | 0.25% |
|
| 2019/09/18 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 348 | 0.57% |
|
| 2019/09/11 | 4 | 36.60 | 0 | 0.00 | 36.75 | 4 | 291 | 1.37% |
|
| 2019/09/10 | 2 | 36.20 | 0 | 0.00 | 35.30 | 2 | 277 | 0.72% |
|
| 2019/09/09 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 263 | 0.38% |
|
| 2019/04/11 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 280 | 0.71% |
|
| 2019/04/10 | 2 | 24.75 | 0 | 0.00 | 25.65 | 2 | 278 | 0.72% |
|
| 2019/03/29 | 5 | 26.56 | 0 | 0.00 | 26.60 | 5 | 258 | 1.93% |
|
| 2019/03/27 | 14 | 27.37 | 0 | 0.00 | 27.35 | 14 | 252 | 5.55% |
|
| 2019/03/18 | 11 | 26.48 | 0 | 0.00 | 26.30 | 11 | 214 | 5.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 207 | -0.48% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 24.55 | 25.35 | -4 | 161 | -2.48% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 23.50 | 24.00 | -2 | 135 | -1.48% |
|
| 2019/03/05 | 5 | 24.21 | 0 | 0.00 | 23.80 | 5 | 122 | 4.09% |
|
| 2018/10/16 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 72 | 2.76% |
|