• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    175張
  • 產業
    上櫃 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/21225.9300.0025.9525440.37%
2025/02/26227.8000.0027.8028160.25%
2025/02/20628.70629.5028.7001,0410.00%
2025/01/09126.1000.0026.3015,0910.02%
2025/01/08627.1400.0027.1565,1830.12%
2024/12/31227.9000.0027.9025,9310.03%
2024/12/3000.00328.7028.60-36,005-0.05%
2024/12/27129.4000.0028.3016,0300.02%
2024/12/26229.2800.0028.9026,0430.03%
2024/12/2300.00128.4028.70-16,199-0.02%
2024/12/1700.00127.8527.85-16,895-0.01%
2024/12/16128.10128.6527.5006,9050.00%
2024/12/13128.7000.0028.4016,9250.01%
2024/12/11129.70129.9029.0506,9470.00%
2024/12/0600.00131.2031.20-16,959-0.01%
2024/12/05231.15131.3530.8016,9930.01%
2024/12/02131.6000.0031.5517,0610.01%
2024/11/28132.3000.0031.9517,3070.01%
2024/11/27133.0000.0033.0017,3620.01%
2024/11/22334.93335.3535.1508,1340.00%
2024/11/2100.000.134.2033.90-0.18,3150.00%
2024/11/2000.00134.9534.65-18,428-0.01%
2024/11/19335.23435.0034.45-18,357-0.01%
2024/11/18635.01434.7033.7028,2890.02%
2024/11/15434.891435.2734.85-108,215-0.12%
2024/11/1414.134.07735.0135.607.18,1380.09%
2024/11/1200.00133.7533.00-17,991-0.01%
2024/11/11333.77134.3533.6027,9580.03%
2024/11/0800.001235.0035.15-127,933-0.15%
2024/11/07236.8500.0036.3027,8760.03%
2024/11/061436.641236.8836.7527,8340.03%
2024/11/05934.65235.9535.9077,6940.09%
2024/11/04235.2300.0034.3027,6060.03%
2024/11/01133.35233.9834.75-17,575-0.01%
2024/10/3000.00134.9033.60-17,520-0.01%
2024/10/29434.79335.2834.4017,4690.01%
2024/10/28235.65136.1035.6517,3880.01%
2024/10/251739.7620.139.6039.60-3.17,226-0.04%
2024/10/24740.41640.3139.0016,9400.01%
2024/10/221940.32939.9240.20106,2890.16%
2024/10/21338.03837.7539.95-55,420-0.09%
2024/10/1816.135.931336.1636.353.15,1750.06%
2024/10/17836.33936.6234.90-14,712-0.02%
2024/10/16133.95134.5034.5004,3500.00%
2024/10/15134.2000.0032.6014,2150.02%
2024/10/14133.901833.5233.35-174,131-0.41%
2024/10/111833.893034.0131.60-124,020-0.30%
2024/10/092434.32234.9034.15223,9370.56%
2024/10/07232.4800.0032.9523,6850.05%
2024/09/30131.3500.0030.7514,2960.02%
2024/09/27132.20232.5831.00-14,525-0.02%
2024/09/26132.00233.0531.45-14,602-0.02%
2024/09/25131.750.231.9831.750.84,7870.02%
2024/09/24332.70233.9032.5014,9140.02%
2024/09/2324.232.582232.6233.852.24,7920.05%
2024/09/16228.93229.1028.9004,5400.00%
2024/09/11427.4000.0026.8044,4850.09%
2024/09/1000.00228.2527.35-24,475-0.04%
2024/09/06629.96628.7728.2504,4260.00%
2024/09/0200.000.730.9031.00-0.74,289-0.02%
2024/08/3015.733.0814.332.9931.701.44,2440.03%
2024/08/29131.00130.9031.1004,0280.00%
2024/08/28133.10331.6031.75-23,951-0.05%
2024/08/27932.36532.5732.5043,7900.11%
2024/08/261332.132132.3632.10-83,551-0.23%
2024/08/2326.329.132128.4030.505.33,0910.17%
2024/08/22127.7000.0027.7512,8630.03%
2024/08/21325.9500.0025.2532,7290.11%
2024/07/2200.00227.5527.45-22,685-0.07%
2024/07/1000.001030.7330.80-102,720-0.37%
2024/07/05336.07236.3336.2512,8990.03%
2024/07/041735.901835.8335.35-12,647-0.04%
2024/07/03132.8000.0034.5512,2170.05%
2024/07/02331.65332.3031.4501,9710.00%
2024/07/01230.95232.7332.5501,8540.00%
2024/06/271029.9500.0029.15101,4180.71%
2024/04/18127.7500.0027.2015,0180.02%
2024/04/1700.00128.9028.60-14,984-0.02%
2024/04/16028.8500.0028.2504,9510.00%
2024/04/15529.49330.0029.3024,9070.04%
2024/04/121629.392229.4129.10-64,785-0.13%
2024/04/02426.751526.3126.20-114,438-0.25%
安可 相關文章