券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 32.35 | 1 | 33.05 | 30.80 | 0 | 373 | 0.00% |
|
| 2024/06/14 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 344 | 0.01% |
|
| 2024/06/13 | 1 | 27.20 | 2 | 27.28 | 27.20 | -1 | 347 | -0.29% |
|
| 2024/06/12 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 347 | 0.29% |
|
| 2024/06/06 | 1 | 28.50 | 1 | 28.90 | 28.80 | 0 | 363 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 434 | -0.23% |
|
| 2024/05/23 | 1 | 30.75 | 0 | 0.00 | 29.90 | 1 | 442 | 0.23% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 33.50 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/24 | 10 | 32.75 | 10 | 31.65 | 31.90 | 0 | 2,634 | 0.00% |
|
| 2024/04/23 | 3 | 33.70 | 3 | 34.21 | 31.45 | 0 | 2,663 | 0.00% |
|
| 2024/04/10 | 0.1 | 31.50 | 0 | 0.00 | 31.40 | 0.1 | 3,000 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 14 | 31.70 | 31.55 | -14 | 3,140 | -0.45% |
|
| 2024/03/12 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 3,291 | 0.06% |
|
| 2024/03/08 | 1 | 37.40 | 0 | 0.00 | 36.70 | 1 | 3,286 | 0.03% |
|
| 2024/03/05 | 2 | 38.05 | 0 | 0.00 | 38.35 | 2 | 3,291 | 0.06% |
|
| 2024/02/29 | 4 | 37.40 | 0 | 0.00 | 37.35 | 4 | 3,332 | 0.12% |
|
| 2024/02/27 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 3,351 | 0.06% |
|
| 2024/02/26 | 2 | 39.00 | 0 | 0.00 | 39.45 | 2 | 3,435 | 0.06% |
|
| 2024/02/23 | 2 | 39.80 | 0 | 0.00 | 39.00 | 2 | 3,585 | 0.06% |
|
| 2024/02/22 | 2 | 40.60 | 0 | 0.00 | 40.90 | 2 | 3,589 | 0.06% |
|
| 2024/02/19 | 2 | 42.65 | 2 | 42.50 | 42.65 | 0 | 3,716 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 37.87 | 37.90 | -3 | 3,624 | -0.08% |
|
| 2024/02/05 | 2 | 39.00 | 2 | 39.30 | 39.30 | 0 | 3,612 | 0.00% |
|
| 2024/02/02 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 3,598 | 0.03% |
|
| 2024/02/01 | 4 | 44.46 | 4 | 43.90 | 42.80 | 0 | 3,581 | 0.00% |
|
| 2024/01/31 | 2 | 46.40 | 0 | 0.00 | 45.20 | 2 | 3,571 | 0.06% |
|
| 2024/01/30 | 5 | 46.65 | 3 | 47.35 | 47.00 | 2 | 3,594 | 0.06% |
|
| 2024/01/29 | 4 | 43.54 | 2 | 45.45 | 45.20 | 2 | 3,488 | 0.06% |
|
| 2024/01/26 | 25 | 48.12 | 8 | 47.15 | 44.30 | 17 | 3,418 | 0.50% |
|
| 2024/01/25 | 1 | 44.50 | 5 | 46.08 | 48.25 | -4 | 2,880 | -0.14% |
|
| 2024/01/24 | 10 | 44.33 | 13 | 43.88 | 43.90 | -3 | 2,767 | -0.11% |
|
| 2024/01/23 | 5 | 40.58 | 7 | 41.34 | 41.15 | -2 | 2,590 | -0.08% |
|
| 2024/01/22 | 12 | 41.18 | 4 | 42.45 | 40.45 | 8 | 2,507 | 0.32% |
|
| 2024/01/19 | 1 | 41.00 | 5 | 41.36 | 42.55 | -4 | 2,219 | -0.18% |
|
| 2024/01/18 | 1 | 37.70 | 4 | 38.00 | 38.70 | -3 | 2,014 | -0.15% |
|
| 2024/01/17 | 4 | 35.63 | 1 | 36.60 | 35.20 | 3 | 1,910 | 0.16% |
|
| 2024/01/16 | 4 | 36.70 | 5 | 36.72 | 36.85 | -1 | 1,860 | -0.05% |
|
| 2024/01/05 | 1 | 31.40 | 1 | 30.90 | 30.90 | 0 | 1,474 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 1,435 | -0.07% |
|
| 2023/12/15 | 4 | 37.65 | 11 | 36.66 | 36.20 | -7 | 1,351 | -0.52% |
|
| 2023/12/14 | 5 | 41.70 | 0 | 0.00 | 40.10 | 5 | 1,267 | 0.39% |
|
| 2023/12/13 | 11 | 49.78 | 6 | 50.48 | 44.55 | 5 | 1,217 | 0.41% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 50.35 | 50.80 | -4 | 1,150 | -0.35% |
|
| 2023/11/29 | 0 | 0.00 | 22 | 50.80 | 49.15 | -22 | 1,121 | -1.96% |
|
| 2023/11/27 | 0 | 0.00 | 0.4 | 48.75 | 49.80 | -0.4 | 1,084 | -0.04% |
|
| 2023/11/24 | 0.3 | 45.45 | 0.2 | 43.70 | 45.30 | 0.1 | 1,072 | 0.01% |
|
| 2023/11/23 | 2.3 | 41.72 | 4.1 | 42.40 | 42.95 | -1.8 | 1,074 | -0.17% |
|
| 2023/11/22 | 15.1 | 40.13 | 9 | 39.71 | 39.05 | 6.1 | 984 | 0.62% |
|
| 2023/11/17 | 3 | 32.78 | 3 | 33.50 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/16 | 2 | 30.40 | 2 | 32.30 | 32.60 | 0 | 692 | 0.00% |
|
| 2023/11/14 | 3 | 28.65 | 0 | 0.00 | 27.50 | 3 | 622 | 0.48% |
|
| 2023/11/13 | 7 | 27.43 | 0 | 0.00 | 27.40 | 7 | 614 | 1.14% |
|
| 2023/11/10 | 9 | 27.16 | 0 | 0.00 | 27.55 | 9 | 605 | 1.49% |
|
| 2023/11/09 | 3 | 27.95 | 0 | 0.00 | 27.70 | 3 | 591 | 0.51% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 20.80 | 20.60 | -3 | 235 | -1.27% |
|
| 2023/10/02 | 3 | 21.93 | 0 | 0.00 | 22.00 | 3 | 234 | 1.28% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 22.10 | 21.25 | -1 | 207 | -0.48% |
|
| 2023/09/11 | 1 | 21.80 | 0 | 0.00 | 21.20 | 1 | 205 | 0.49% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 19.85 | 20.00 | -0.1 | 228 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 19.45 | 19.40 | -0.1 | 218 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1.5 | 19.25 | 19.35 | -1.5 | 208 | -0.72% |
|
| 2023/08/29 | 1.7 | 19.85 | 0 | 0.00 | 19.40 | 1.7 | 197 | 0.86% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 232 | -0.43% |
|
| 2022/08/18 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 220 | 0.45% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 90 | -2.21% |
|
| 2022/04/27 | 5 | 21.20 | 5 | 21.35 | 20.60 | 0 | 416 | 0.00% |
|
| 2022/03/08 | 3 | 21.27 | 3 | 21.43 | 20.60 | 0 | 525 | 0.00% |
|
| 2022/01/05 | 4 | 22.70 | 0 | 0.00 | 21.55 | 4 | 269 | 1.49% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 23.53 | 23.90 | -2 | 224 | -0.89% |
|
| 2022/01/03 | 1 | 22.00 | 1 | 21.95 | 22.10 | 0 | 123 | 0.00% |
|
| 2021/04/15 | 1 | 24.00 | 1 | 24.30 | 23.45 | 0 | 275 | 0.00% |
|
| 2020/09/22 | 2 | 17.80 | 2 | 18.13 | 17.15 | 0 | 106 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 63 | -3.17% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 22.70 | 22.15 | -2 | 56 | -3.54% |
|
| 2019/12/19 | 2 | 22.30 | 0 | 0.00 | 22.60 | 2 | 41 | 4.84% |
|
| 2019/03/20 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 43 | 4.60% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 30.68 | 30.30 | -6 | 59 | -10.04% |
|
| 2018/08/22 | 6 | 33.50 | 0 | 0.00 | 33.55 | 6 | 55 | 10.73% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 32.80 | 32.95 | -6 | 56 | -10.54% |
|
| 2018/08/14 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 57 | 3.49% |
|
| 2018/08/13 | 4 | 33.05 | 0 | 0.00 | 32.60 | 4 | 57 | 6.93% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 33.00 | 33.00 | -6 | 56 | -10.68% |
|
| 2018/07/27 | 6 | 33.10 | 0 | 0.00 | 33.10 | 6 | 55 | 10.80% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 32.30 | 32.25 | -3 | 55 | -5.38% |
|
| 2018/07/18 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 55 | 1.81% |
|
| 2018/07/17 | 2 | 33.03 | 0 | 0.00 | 32.90 | 2 | 55 | 3.64% |
|
| 2018/06/04 | 2 | 37.10 | 2 | 37.45 | 37.20 | 0 | 43 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 36.80 | 37.00 | -4 | 41 | -9.59% |
|
| 2018/05/30 | 4 | 36.45 | 0 | 0.00 | 36.75 | 4 | 41 | 9.61% |
|