西勝 (3625)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	12.50	12.50	-5	181	-2.76%
2024/05/28	0	0.00	2	12.45	12.55	-2	196	-1.02%
2024/05/22	7	12.86	0	0.00	12.85	7	196	3.56%
2024/04/24	0	13.95	0	0.00	13.40	0	184	0.00%
2024/01/25	0	0.00	4	15.70	15.70	-4	197	-2.03%
2024/01/23	4	15.48	0	0.00	15.50	4	196	2.03%
2024/01/22	0	0.00	5	15.25	15.40	-5	198	-2.52%
2024/01/16	5	15.58	0	0.00	15.60	5	200	2.49%
2024/01/11	10	15.65	0	0.00	15.70	10	203	4.92%
2024/01/10	0	0.00	5	15.55	15.70	-5	205	-2.43%
2024/01/04	5	16.15	0	0.00	16.10	5	200	2.50%
2024/01/03	20	15.60	0	0.00	15.55	20	196	10.20%
2023/12/28	20	15.60	0	0.00	15.50	20	201	9.94%
2023/12/05	10	16.60	0	0.00	16.55	10	259	3.86%
2023/08/02	0	0.00	1	16.20	16.15	-1	708	-0.14%
2023/07/31	0	0.00	1	16.15	15.80	-1	687	-0.15%
2023/07/26	1	15.95	0	0.00	16.30	1	674	0.15%
2023/06/26	0	0.00	2	17.00	16.50	-2	713	-0.28%
2023/06/21	0	0.00	2	17.30	17.30	-2	722	-0.28%
2023/06/20	4	17.48	0	0.00	17.60	4	726	0.55%
2023/06/08	0	0.00	2	16.80	16.85	-2	683	-0.29%
2023/05/26	2	15.80	0	0.00	15.80	2	399	0.50%
2023/03/31	0	0.00	2	13.75	13.75	-2	318	-0.63%
2023/03/07	2	14.08	0	0.00	14.00	2	497	0.40%
2023/03/06	0	0.00	1	13.50	13.75	-1	487	-0.21%
2023/03/03	1	13.40	0	0.00	13.40	1	483	0.21%
2022/10/07	0	0.00	11	15.55	15.65	-11	557	-1.97%
2022/08/15	0	0.00	3	17.45	17.55	-3	646	-0.46%
2022/08/08	1	17.10	0	0.00	17.00	1	627	0.16%
2022/08/05	0	0.00	1	18.15	17.80	-1	615	-0.16%
2022/08/04	24	18.43	24	18.71	18.20	0	573	0.00%
2022/08/01	3	16.80	0	0.00	16.50	3	370	0.81%
2022/07/28	0	0.00	1	15.75	15.45	-1	319	-0.31%
2022/07/20	0	0.00	1	16.30	15.95	-1	325	-0.31%
2022/07/19	1	15.95	0	0.00	16.10	1	330	0.30%
2022/07/15	1	16.30	0	0.00	15.80	1	330	0.30%
2022/06/09	1	19.80	0	0.00	20.10	1	376	0.27%
2021/12/16	7	26.97	7	27.02	26.95	0	1,308	0.00%
2021/11/29	1	26.60	1	26.20	26.60	0	1,063	0.00%
2021/11/26	1	25.05	1	25.40	25.35	0	982	0.00%
2021/11/25	7	24.95	7	25.05	24.95	0	905	0.00%
2021/10/26	0	0.00	9	22.38	23.25	-9	776	-1.16%
2021/10/25	9	22.48	0	0.00	21.95	9	741	1.21%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,224	-0.08%
2021/10/04	1	20.50	0	0.00	19.50	1	1,757	0.06%
2021/09/29	0	0.00	1	21.40	21.50	-1	2,033	-0.05%
2021/09/17	1	23.65	1	23.25	22.75	0	2,591	0.00%
2021/09/10	0	0.00	3	22.90	22.85	-3	2,670	-0.11%
2021/09/02	0	0.00	1	25.50	25.05	-1	2,663	-0.04%
2021/08/26	1	25.30	1	25.60	25.90	0	2,746	0.00%
2021/08/06	3	28.57	0	0.00	28.25	3	2,613	0.11%
2021/07/26	0	0.00	7	28.65	29.20	-7	2,607	-0.27%
2021/07/23	3	28.52	0	0.00	28.25	3	2,608	0.11%
2021/07/22	5	30.28	0	0.00	29.40	5	2,571	0.19%
2021/07/21	2	29.73	0	0.00	29.65	2	2,550	0.08%
2021/07/20	1	29.50	1	30.95	29.70	0	2,509	0.00%
2021/07/19	0	0.00	1	30.50	30.25	-1	2,438	-0.04%
2021/07/14	1	29.55	3	28.98	27.85	-2	2,382	-0.08%
2021/07/13	2	32.10	7	30.12	29.90	-5	2,347	-0.21%
2021/07/12	3	30.25	2	31.08	31.20	1	2,112	0.05%
2021/07/08	1	29.05	3	29.22	28.90	-2	1,941	-0.10%
2021/07/07	4	28.65	1	29.15	28.30	3	1,965	0.15%
2021/07/06	0	0.00	1	28.80	27.85	-1	2,151	-0.05%
2021/07/05	8	28.01	7	27.84	29.65	1	2,346	0.04%
2021/06/24	1	23.20	10	23.10	22.95	-9	1,924	-0.47%
2021/06/23	0	0.00	1	22.05	22.25	-1	1,907	-0.05%
2021/06/11	0	0.00	15	20.90	20.95	-15	2,234	-0.67%
2021/06/08	0	0.00	5	20.65	20.85	-5	2,307	-0.22%
2021/06/07	30	20.98	33	21.03	20.90	-3	2,318	-0.13%
2021/06/04	26	22.58	2	22.20	21.55	24	2,319	1.03%
2021/06/03	1	21.20	2	20.50	21.45	-1	2,254	-0.04%
2021/06/02	1	19.60	0	0.00	19.50	1	2,240	0.04%
2021/05/17	0	0.00	9	17.20	17.00	-9	2,485	-0.36%
2021/05/10	4	21.90	0	0.00	21.85	4	2,502	0.16%
2021/05/06	2	22.10	1	22.50	22.20	1	2,586	0.04%
2021/05/04	0	0.00	10	21.05	21.50	-10	2,867	-0.35%
2021/05/03	2	23.90	0	0.00	23.30	2	3,004	0.07%
2021/04/29	1	25.05	0	0.00	25.00	1	3,110	0.03%
2021/04/27	0	0.00	1	26.30	26.10	-1	3,139	-0.03%
2021/04/26	1	26.05	3	26.45	26.05	-2	3,141	-0.06%
2021/04/23	3	25.77	0	0.00	25.60	3	3,129	0.10%
2021/04/22	2	25.13	0	0.00	24.80	2	3,144	0.06%
2021/04/20	1	25.95	0	0.00	25.85	1	3,243	0.03%
2021/04/15	1	24.95	3	25.83	25.75	-2	3,327	-0.06%
2021/04/14	1	25.25	0	0.00	25.40	1	3,310	0.03%
2021/04/13	5	27.04	4	27.50	26.30	1	3,256	0.03%
2021/04/12	21	29.58	4	30.03	28.55	17	3,164	0.54%
2021/04/09	17	28.64	17	27.69	28.75	0	2,902	0.00%
2021/04/08	0	0.00	1	26.00	26.15	-1	2,584	-0.04%
2021/03/30	12	24.76	10	24.50	24.40	2	2,463	0.08%
2021/03/29	1	24.55	0	0.00	24.70	1	2,447	0.04%
2021/03/18	0	0.00	3	25.28	25.35	-3	2,223	-0.13%
2021/03/17	2	24.80	2	25.00	24.40	0	2,150	0.00%
2021/03/16	0	24.45	0	0.00	23.65	0	2,047	0.00%
2021/03/04	4	23.04	3	23.07	23.10	1	2,073	0.05%
2021/03/03	5	22.84	6	22.97	23.05	-1	2,242	-0.04%
2021/01/29	8	21.80	10	22.94	21.80	-2	1,925	-0.10%
2021/01/27	10	23.63	4	24.41	22.30	6	1,816	0.33%
2021/01/26	11	23.37	8	23.65	23.45	3	1,641	0.18%
2021/01/25	2	22.88	3	22.95	23.95	-1	1,500	-0.07%
2021/01/22	11	21.74	10	21.43	21.80	1	1,325	0.08%
2021/01/14	3	21.60	2	22.03	21.75	1	1,067	0.09%
2021/01/13	0	0.00	1	21.50	21.60	-1	987	-0.10%
2021/01/11	9	20.85	9	20.15	20.85	0	893	0.00%
2020/12/30	0	0.00	10	18.00	18.05	-10	687	-1.45%
2020/12/03	5	17.70	0	0.00	17.60	5	605	0.83%
2020/12/02	5	18.26	0	0.00	18.10	5	593	0.84%
2020/11/27	6	18.64	6	18.92	19.00	0	475	0.00%
2020/02/18	0	0.00	1	17.60	17.55	-1	961	-0.10%
2020/01/02	4	25.23	6	25.00	24.70	-2	993	-0.20%
2019/12/20	0	0.00	2	22.70	22.30	-2	910	-0.22%
2019/12/16	2	22.00	0	0.00	21.75	2	890	0.22%
2019/12/10	3	22.70	0	0.00	22.85	3	838	0.36%
2019/12/09	0	0.00	2	23.20	22.60	-2	831	-0.24%
2019/12/06	2	22.65	0	0.00	22.60	2	803	0.25%
2019/12/04	0	0.00	2	22.30	22.35	-2	780	-0.26%
2019/12/02	2	21.70	0	0.00	21.75	2	743	0.27%
2019/11/27	6	22.37	6	22.54	22.80	0	686	0.00%
2019/11/11	0	0.00	2	20.58	20.15	-2	492	-0.41%
2019/11/08	1	20.90	0	0.00	20.85	1	490	0.20%
2019/10/08	1	21.05	0	0.00	20.90	1	313	0.32%
2019/10/04	1	21.50	1	21.60	21.50	0	298	0.00%
2019/10/03	1	20.15	1	20.25	20.75	0	268	0.00%
2019/03/15	1	21.55	1	21.65	21.30	0	528	0.00%
2019/02/21	0	0.00	1	22.50	22.45	-1	664	-0.15%
2019/02/20	0	0.00	1	22.80	22.35	-1	663	-0.15%
2019/02/19	5	23.25	3	23.22	22.80	2	657	0.30%
2019/02/11	1	20.30	1	20.50	20.50	0	589	0.00%
2018/12/26	1	24.00	1	24.50	23.10	0	589	0.00%
2018/12/13	1	24.40	1	24.70	23.50	0	494	0.00%
2018/12/10	2	23.15	2	23.65	23.25	0	399	0.00%
2018/12/07	2	23.13	2	23.48	23.10	0	373	0.00%
2018/12/06	10	22.49	10	23.04	22.30	0	343	0.00%
2018/12/05	5	23.00	5	22.80	22.70	0	299	0.00%
2018/11/07	1	18.25	1	18.65	18.65	0	423	0.00%
2018/09/04	5	26.35	5	26.35	26.25	0	496	0.00%
2018/08/13	0	0.00	1	25.30	25.10	-1	582	-0.17%
2018/08/10	1	25.55	1	25.75	25.50	0	602	0.00%
2018/08/07	1	25.50	1	25.50	25.45	0	626	0.00%
2018/08/06	2	26.30	1	25.85	25.70	1	626	0.16%
2018/06/15	0	0.00	1	31.60	31.55	-1	691	-0.14%
2018/05/24	1	29.70	2	29.65	29.70	-1	545	-0.18%
2018/05/22	2	30.30	0	0.00	30.30	2	609	0.33%
2018/05/21	3	28.55	3	28.85	29.00	0	576	0.00%
2018/05/14	0	0.00	1	26.50	26.65	-1	578	-0.17%
2018/05/11	1	26.70	0	0.00	26.50	1	585	0.17%
2018/04/17	0	0.00	1	29.20	28.85	-1	1,007	-0.10%
2018/04/16	1	29.45	0	0.00	29.20	1	1,016	0.10%
2018/04/12	0	0.00	3	29.25	29.25	-3	1,024	-0.29%
2018/04/11	0	0.00	2	29.80	29.30	-2	1,031	-0.19%
2018/04/09	5	29.25	0	0.00	29.10	5	1,044	0.48%
2018/04/02	0	0.00	2	28.95	28.80	-2	1,042	-0.19%
2018/03/28	2	29.80	0	0.00	29.45	2	1,054	0.19%
2018/03/22	0	0.00	2	30.40	30.10	-2	1,057	-0.19%
2018/03/21	2	32.20	0	0.00	31.55	2	1,049	0.19%
2018/03/05	3	31.25	3	31.47	30.70	0	1,191	0.00%
2018/03/01	0	0.00	3	31.90	31.95	-3	1,226	-0.24%
2018/02/27	0	0.00	2	31.85	31.50	-2	1,231	-0.16%
2018/02/26	2	32.65	4	31.74	31.70	-2	1,231	-0.16%
2018/02/23	3	33.00	1	32.40	32.40	2	1,228	0.16%
2018/02/22	5	31.40	0	0.00	32.70	5	1,216	0.41%
2018/02/21	0	0.00	1	30.25	30.70	-1	1,184	-0.08%
2018/02/08	1	29.65	0	0.00	29.50	1	1,203	0.08%
2018/02/07	0	0.00	3	30.20	29.80	-3	1,210	-0.25%
2018/02/06	3	29.20	5	29.09	29.10	-2	1,248	-0.16%
2018/02/05	1	32.20	0	0.00	32.15	1	1,233	0.08%
2018/02/02	4	32.70	4	32.95	32.40	0	1,249	0.00%
2018/02/01	1	32.50	0	0.00	32.30	1	1,332	0.08%
2018/01/31	2	31.70	1	31.95	32.40	1	1,393	0.07%
2018/01/30	3	33.02	1	33.40	31.75	2	1,401	0.14%
2018/01/29	1	32.45	4	32.69	32.60	-3	1,401	-0.21%
2018/01/26	1	32.25	0	0.00	32.65	1	1,390	0.07%
2018/01/25	3	32.53	1	33.25	33.00	2	1,353	0.15%
2018/01/15	0	0.00	2	29.85	29.60	-2	1,356	-0.15%