德微 (3675)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
732張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	289.33	297.50	-3	705	-0.43%
2024/04/18	1	308.00	0	0.00	306.50	1	689	0.15%
2024/04/17	3	306.50	3	310.50	310.50	0	661	0.00%
2024/04/12	0	0.00	2	289.50	284.00	-2	604	-0.33%
2024/04/11	0	0.00	1	274.00	287.00	-1	611	-0.16%
2024/04/10	1	277.50	0	0.00	277.50	1	600	0.17%
2024/03/12	0	0.00	2	254.00	254.00	-2	798	-0.25%
2024/03/04	1	270.00	2	265.50	265.00	-1	850	-0.12%
2024/02/29	0	0.00	1	268.99	269.00	-1	833	-0.12%
2024/02/26	0	0.00	1	263.02	263.50	-1	830	-0.12%
2024/02/23	1	260.50	0	0.00	258.50	1	829	0.12%
2024/02/22	2	269.00	0	0.00	267.50	2	827	0.24%
2024/02/20	0	0.00	2.1	263.47	263.00	-2.1	855	-0.24%
2024/02/19	1.1	262.67	1	265.00	264.50	0.1	852	0.01%
2024/02/05	2	257.00	0	0.00	252.50	2	822	0.24%
2024/01/17	2	261.24	0	0.00	256.00	2	864	0.23%
2024/01/16	3	270.67	0	0.00	269.50	3	849	0.35%
2024/01/05	1	275.50	1	273.50	270.50	0	866	0.00%
2024/01/04	1	279.00	1	274.50	278.00	0	867	0.00%
2023/12/27	1	281.00	1	282.00	276.50	0	849	0.00%
2023/12/21	1	271.00	0	0.00	273.00	1	866	0.12%
2023/12/20	1	287.00	2	289.00	288.00	-1	832	-0.12%
2023/12/14	1	283.00	1	287.50	285.00	0	772	0.00%
2023/12/13	3	280.50	3	279.00	279.50	0	752	0.00%
2023/12/05	1	251.00	1	247.00	244.00	0	640	0.00%
2023/12/04	1	249.00	0	0.00	250.00	1	619	0.16%
2023/12/01	0	0.00	1	249.50	249.00	-1	615	-0.16%
2023/11/28	0	230.00	0	0.00	231.00	0	595	0.00%
2023/11/21	1	236.00	0	0.00	235.50	1	609	0.16%
2023/11/15	2	217.50	0	0.00	213.50	2	721	0.28%
2023/09/19	0	0.00	1	286.00	286.50	-1	856	-0.12%
2023/09/06	0	289.00	0	0.00	289.50	0	987	0.00%
2023/09/01	1	295.00	0	0.00	286.00	1	1,008	0.10%
2023/08/31	0	0.00	2	290.75	292.00	-2	1,004	-0.20%
2023/08/30	0	0.00	1	288.00	291.00	-1	1,008	-0.10%
2023/08/29	3	286.67	0	0.00	285.50	3	1,014	0.30%
2023/08/28	0	278.50	0	0.00	281.00	0	1,019	0.00%
2023/08/23	2	308.25	2	297.25	284.50	0	1,042	0.00%
2023/08/22	0	0.00	0	304.50	316.00	0	987	0.00%
2023/08/08	0	0.00	2	265.50	265.50	-2	1,210	-0.17%
2023/08/01	2	259.50	0	0.00	254.50	2	1,236	0.16%
2023/07/28	0	280.77	0	0.00	280.00	0	1,245	0.00%
2023/07/21	0	288.00	0	0.00	282.50	0	1,322	0.00%
2023/07/06	1	299.99	1	305.00	292.00	0	1,584	0.00%
2023/07/03	0	324.50	0	0.00	328.50	0	1,550	0.00%
2023/06/01	1	316.00	0	0.00	313.50	1	2,397	0.04%
2023/05/25	1	344.50	1	339.00	340.00	0	2,687	0.00%
2023/05/23	3	343.83	3.3	345.91	346.50	-0.3	2,829	-0.01%
2023/05/22	1.3	333.54	2	339.50	340.50	-0.7	2,830	-0.02%
2023/05/18	3	331.33	4	330.38	313.50	-1	2,891	-0.03%
2023/05/17	1	314.00	3	316.50	318.00	-2	2,920	-0.07%
2023/05/10	1	302.50	1	297.50	302.50	0	3,067	0.00%
2023/05/04	3	305.50	3	298.00	306.00	0	3,255	0.00%
2023/05/02	0	0.00	3	302.83	309.00	-3	3,363	-0.09%
2023/04/27	2	303.50	2	306.00	306.00	0	3,408	0.00%
2023/04/24	3	295.33	3	299.33	311.00	0	3,537	0.00%
2023/04/21	7	297.14	7	298.14	296.00	0	3,498	0.00%
2023/04/20	7	314.79	1	312.00	308.00	6	3,475	0.17%
2023/04/19	1	312.00	3	313.50	313.50	-2	3,424	-0.06%
2023/04/18	2	311.50	0	0.00	305.50	2	3,380	0.06%
2023/04/17	0	0.00	2	304.50	302.50	-2	3,348	-0.06%
2023/04/14	1	290.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	1	291.50	1	287.50	288.00	0	3,311	0.00%
2023/04/06	2	319.25	2	310.75	307.00	0	3,278	0.00%
2023/03/31	1	308.00	1	311.00	317.00	0	3,257	0.00%
2023/03/30	2	310.00	2	306.50	305.00	0	3,208	0.00%
2023/03/28	1	308.50	1	299.50	296.50	0	3,155	0.00%
2023/03/21	1	310.00	1	314.00	298.00	0	3,026	0.00%
2023/03/20	1	300.00	2	299.00	300.00	-1	2,972	-0.03%
2023/03/16	1	297.50	1	299.00	290.00	0	2,911	0.00%
2023/03/10	4	301.50	5	304.40	302.00	-1	2,888	-0.03%
2023/03/09	7	313.43	7	311.86	316.50	0	2,925	0.00%
2023/03/08	7	314.79	7	311.07	312.50	0	2,869	0.00%
2023/03/07	2	300.25	0	0.00	299.00	2	2,788	0.07%
2023/03/06	4	305.25	4	305.13	294.50	0	2,782	0.00%
2023/03/03	10	287.85	9	288.28	290.00	1	2,685	0.04%
2023/02/24	3	257.50	8.1	256.61	256.50	-5.1	2,429	-0.21%
2023/02/23	3	255.00	5	254.50	253.00	-2	2,411	-0.08%
2023/02/22	2	251.50	1	254.50	252.00	1	2,458	0.04%
2023/02/21	3.1	272.18	1	274.50	262.00	2.1	2,411	0.09%
2023/02/20	4	265.50	5.2	265.09	263.00	-1.2	2,317	-0.05%
2023/02/17	5	275.00	0.2	270.50	271.00	4.8	2,290	0.21%
2023/02/16	13.2	275.19	12.1	276.95	279.00	1.1	2,275	0.05%
2023/02/15	5.3	270.02	5	272.10	277.00	0.3	2,192	0.01%
2023/02/14	2	253.50	2	254.50	252.00	0	2,088	0.00%
2023/02/13	1	245.00	0	0.00	242.50	1	2,019	0.05%
2023/02/09	0	0.00	1	246.50	244.50	-1	1,994	-0.05%
2023/02/06	3	241.50	2	240.00	242.50	1	1,981	0.05%
2023/02/03	0	0.00	1	243.50	244.00	-1	2,020	-0.05%
2023/02/02	0	0.00	2	242.00	244.00	-2	2,016	-0.10%
2023/02/01	1	224.50	1	226.00	227.00	0	1,912	0.00%
2023/01/31	3	211.00	4	207.25	206.50	-1	1,837	-0.05%
2023/01/30	3	203.17	3	209.50	210.50	0	1,829	0.00%
2023/01/17	1	192.00	3	192.17	191.50	-2	1,837	-0.11%
2023/01/16	8	194.13	8	190.88	195.50	0	1,836	0.00%
2023/01/11	0	0.00	1	174.50	174.50	-1	1,704	-0.06%
2023/01/10	1	173.50	4	173.38	174.00	-3	1,743	-0.17%
2023/01/06	2	166.00	4	168.25	168.50	-2	1,814	-0.11%
2023/01/05	2	167.50	4	170.50	166.00	-2	1,842	-0.11%
2023/01/03	2	165.00	2	164.00	166.00	0	1,882	0.00%
2022/12/27	2	165.50	2	168.00	167.00	0	2,115	0.00%
2022/12/26	3	165.17	3	167.67	166.50	0	2,157	0.00%
2022/12/23	0	0.00	3	168.17	168.00	-3	2,180	-0.14%
2022/12/22	2	162.50	4	163.75	163.50	-2	2,183	-0.09%
2022/12/21	2	164.00	0	0.00	160.50	2	2,228	0.09%
2022/12/19	1	172.50	0	0.00	171.00	1	2,261	0.04%
2022/12/15	1	182.00	0	0.00	180.00	1	2,263	0.04%
2022/12/14	1	180.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	1	182.00	0	0.00	178.50	1	2,298	0.04%
2022/12/09	1	185.00	1	179.50	179.00	0	2,340	0.00%
2022/12/08	1	182.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	6	187.92	0	0.00	183.00	6	2,370	0.25%
2022/12/06	2	191.25	0	0.00	185.00	2	2,375	0.08%
2022/12/02	6	197.67	10	198.30	197.00	-4	2,338	-0.17%
2022/12/01	1	188.50	3	194.33	196.50	-2	2,283	-0.09%
2022/11/30	5	178.50	0	0.00	179.00	5	2,209	0.23%
2022/11/16	2	183.50	0	0.00	187.50	2	2,399	0.08%
2022/11/15	0	0.00	1	185.50	184.00	-1	2,491	-0.04%
2022/11/10	1	174.00	1	174.50	176.00	0	2,597	0.00%
2022/11/09	1	174.00	2	175.75	176.50	-1	2,687	-0.04%
2022/11/08	0	0.00	1	177.50	171.50	-1	2,730	-0.04%
2022/11/07	1	178.00	1	173.00	172.50	0	2,777	0.00%
2022/11/04	2	175.50	2	170.50	173.50	0	2,773	0.00%
2022/11/03	3	175.33	4	174.88	175.50	-1	2,765	-0.04%
2022/11/02	4	173.13	4	173.75	172.50	0	2,753	0.00%
2022/11/01	1	174.00	1	173.50	172.50	0	2,745	0.00%
2022/10/25	1	162.50	1	158.00	163.50	0	2,746	0.00%
2022/10/24	1	156.50	1	159.50	158.00	0	2,731	0.00%
2022/10/21	1	153.00	1	156.00	150.00	0	2,732	0.00%
2022/10/19	0	0.00	3	160.00	157.50	-3	2,728	-0.11%
2022/10/18	3	160.67	1	163.00	159.00	2	2,733	0.07%
2022/10/17	2	157.25	0	0.00	159.00	2	2,751	0.07%
2022/10/14	2	172.25	0	0.00	169.00	2	2,802	0.07%
2022/10/13	1	166.50	1	171.00	163.00	0	2,771	0.00%
2022/10/12	1	180.00	0	0.00	178.00	1	2,740	0.04%
2022/10/11	1	182.50	1	184.50	182.50	0	2,712	0.00%
2022/10/05	1	201.00	3	209.17	201.00	-2	2,620	-0.08%
2022/09/30	2	185.25	2	182.50	191.50	0	2,405	0.00%
2022/09/29	1	188.50	3	192.17	188.50	-2	2,385	-0.08%
2022/09/28	5	201.10	1	204.50	188.00	4	2,369	0.17%
2022/09/26	0	0.00	1	198.00	194.00	-1	2,313	-0.04%
2022/09/21	1	195.50	1	194.50	197.50	0	2,555	0.00%
2022/09/20	1	197.00	1	200.00	197.00	0	2,596	0.00%
2022/09/19	4	195.25	4	195.75	196.00	0	2,620	0.00%
2022/09/16	0	0.00	2	187.00	189.00	-2	2,601	-0.08%
2022/09/14	0	0.00	1	190.50	191.00	-1	2,612	-0.04%
2022/09/13	1	197.50	1	200.50	199.00	0	2,606	0.00%
2022/09/12	5	196.60	0	0.00	193.00	5	2,598	0.19%
2022/09/02	0	0.00	1	241.50	236.50	-1	2,637	-0.04%
2022/09/01	1	235.50	1	237.50	239.00	0	2,624	0.00%
2022/08/31	5	237.40	5	243.00	240.50	0	2,590	0.00%
2022/08/30	5	234.20	5	233.00	235.00	0	2,557	0.00%
2022/08/29	6	228.00	7	228.07	226.00	-1	2,543	-0.04%
2022/08/26	3	238.50	3	243.83	239.50	0	2,534	0.00%
2022/08/25	0	0.00	1	243.00	234.00	-1	2,522	-0.04%
2022/08/24	1	229.00	0	0.00	225.00	1	2,477	0.04%
2022/08/22	8	249.00	10	246.70	237.00	-2	2,606	-0.08%
2022/08/19	8	237.44	8	243.63	249.50	0	2,506	0.00%
2022/08/18	4	219.13	4	220.63	227.00	0	2,415	0.00%
2022/08/17	2	223.50	2	228.50	222.00	0	2,390	0.00%
2022/08/16	4	220.50	4	221.13	220.00	0	2,357	0.00%
2022/08/15	3	204.00	3	207.00	224.50	0	2,272	0.00%
2022/08/10	3	198.33	3	199.33	196.50	0	2,192	0.00%
2022/08/09	2	200.00	2	204.00	199.50	0	2,218	0.00%
2022/08/08	2	197.00	2	199.00	199.00	0	2,254	0.00%
2022/08/05	5	197.80	5	195.90	197.50	0	2,249	0.00%
2022/08/04	3	190.83	3	189.50	194.00	0	2,223	0.00%
2022/08/01	1	216.00	0	0.00	217.50	1	2,176	0.05%
2022/07/28	1	210.00	1	219.00	210.00	0	2,185	0.00%
2022/07/22	1	224.00	1	220.00	216.50	0	2,290	0.00%
2022/07/21	12	229.33	12	228.54	229.50	0	2,291	0.00%
2022/07/12	0	0.00	2	189.50	180.00	-2	2,462	-0.08%
2022/07/08	1	186.00	0	0.00	186.00	1	2,588	0.04%
2022/07/04	2	209.00	0	0.00	193.00	2	3,108	0.06%
2022/07/01	4	227.88	4	220.88	214.00	0	3,454	0.00%
2022/06/30	3	229.50	4	230.75	230.50	-1	3,520	-0.03%
2022/06/29	2	247.00	4	244.88	236.00	-2	3,485	-0.06%
2022/06/28	1	273.00	2	273.50	262.00	-1	3,514	-0.03%
2022/06/27	3	291.00	1	292.00	291.00	2	3,547	0.06%
2022/06/24	2	293.50	4	295.13	291.00	-2	3,544	-0.06%
2022/06/22	1	312.00	0	0.00	312.00	1	3,537	0.03%
2022/06/21	3	311.00	2	317.25	316.50	1	3,529	0.03%
2022/06/20	1	312.00	0	0.00	302.00	1	3,562	0.03%
2022/06/16	4	333.63	3	327.83	315.00	1	3,545	0.03%
2022/06/15	2	334.50	2	334.50	333.00	0	3,551	0.00%
2022/06/14	0	0.00	1	320.00	318.00	-1	3,548	-0.03%
2022/06/02	4	335.13	4	336.50	332.00	0	3,615	0.00%
2022/06/01	1	353.00	1	351.00	346.50	0	3,599	0.00%
2022/05/31	8	358.25	8	356.81	348.00	0	3,620	0.00%
2022/05/30	6	338.17	11	342.41	355.00	-5	3,537	-0.14%
2022/05/27	4	319.25	1	323.00	323.00	3	3,474	0.09%
2022/05/26	1	318.50	0	0.00	305.00	1	3,460	0.03%
2022/05/24	1	305.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	321.50	1	310.50	310.50	0	3,468	0.00%
2022/05/20	3	330.17	4	325.38	319.50	-1	3,476	-0.03%
2022/05/19	0	0.00	1	311.00	319.50	-1	3,452	-0.03%
2022/05/18	1	323.00	1	318.50	318.50	0	3,467	0.00%
2022/05/17	4	322.25	2	317.50	317.50	2	3,501	0.06%
2022/05/16	1	313.50	12	313.46	310.00	-11	3,508	-0.31%
2022/05/13	0	0.00	1	303.00	300.00	-1	3,520	-0.03%
2022/05/12	1	295.00	0	0.00	295.00	1	3,522	0.03%
2022/05/11	3	306.83	11	308.32	300.50	-8	3,539	-0.23%
2022/05/10	36	297.82	17	298.56	308.50	19	3,567	0.53%
2022/05/06	2	310.50	1	305.50	305.50	1	3,573	0.03%
2022/05/05	1	326.50	3	324.50	320.00	-2	3,553	-0.06%
2022/05/04	3	329.33	3	320.17	316.00	0	3,537	0.00%
2022/05/03	11	331.05	11	327.05	325.50	0	3,513	0.00%
2022/04/29	1	321.50	1	321.00	321.00	0	3,475	0.00%
2022/04/28	10	327.95	9	326.50	312.00	1	3,438	0.03%
2022/04/27	2	299.75	2	304.00	323.50	0	3,355	0.00%
2022/04/25	1	293.00	0	0.00	311.50	1	3,229	0.03%
2022/04/19	1	305.00	1	306.50	295.00	0	3,145	0.00%
2022/04/15	1	310.50	1	303.00	309.00	0	3,075	0.00%
2022/04/14	1	325.50	1	322.00	319.00	0	3,048	0.00%
2022/04/13	8	324.81	8	326.13	324.00	0	3,004	0.00%
2022/04/12	5	297.10	6	300.17	315.00	-1	2,880	-0.03%
2022/04/11	1	320.00	2	305.50	301.50	-1	2,781	-0.04%
2022/04/08	14	338.86	13	335.50	324.00	1	2,816	0.04%
2022/04/07	29	352.91	25	355.70	333.00	4	2,697	0.15%
2022/04/06	23	325.13	23	324.63	338.50	0	2,343	0.00%
2022/04/01	1	304.00	2	305.50	308.00	-1	2,203	-0.05%
2022/03/31	5	309.20	4	307.63	306.00	1	2,152	0.05%
2022/03/30	5	314.60	9	320.28	327.50	-4	2,048	-0.20%
2022/03/29	0	0.00	2	294.00	298.00	-2	1,984	-0.10%
2022/03/28	2	278.25	1	278.00	280.00	1	1,948	0.05%
2022/03/25	1	288.50	1	291.50	284.50	0	1,958	0.00%
2022/03/24	2	282.00	2	282.25	281.50	0	1,967	0.00%
2022/03/23	7	291.29	9	292.61	287.00	-2	2,045	-0.10%
2022/03/22	0	0.00	2	283.50	282.00	-2	2,100	-0.10%
2022/03/21	4	284.38	1	288.50	283.50	3	2,158	0.14%
2022/03/18	1	286.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	1	283.00	1	287.50	287.50	0	2,325	0.00%
2022/03/16	1	267.00	0	0.00	261.50	1	2,329	0.04%
2022/03/10	1	286.00	1	289.00	290.00	0	2,719	0.00%
2022/03/09	3	281.67	3	281.67	276.00	0	2,771	0.00%
2022/03/08	2	274.75	2	276.00	274.50	0	2,793	0.00%
2022/03/04	0	0.00	1	285.00	284.50	-1	2,922	-0.03%
2022/03/03	8	288.69	7	286.79	275.00	1	2,953	0.03%
2022/03/02	1	281.50	1	280.50	280.50	0	2,940	0.00%
2022/03/01	0	0.00	1	272.50	274.50	-1	2,923	-0.03%
2022/02/25	1	262.50	0	0.00	267.50	1	2,934	0.03%
2022/02/24	0	0.00	1	255.00	252.50	-1	2,961	-0.03%
2022/02/23	1	269.00	0	0.00	267.50	1	3,067	0.03%
2022/02/22	1	267.00	2	272.50	267.00	-1	3,160	-0.03%
2022/02/21	2	278.25	2	279.00	275.00	0	3,176	0.00%
2022/02/18	1	276.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	2	281.75	2	281.25	282.00	0	3,224	0.00%
2022/02/16	1	276.00	1	281.00	275.00	0	3,219	0.00%
2022/02/15	4	273.50	6	265.67	267.50	-2	3,202	-0.06%
2022/02/11	8	266.31	7	265.79	263.00	1	3,211	0.03%
2022/02/10	2	264.25	1	269.00	259.50	1	3,178	0.03%
2022/02/09	9	256.61	10	254.65	263.00	-1	3,138	-0.03%
2022/02/08	1	235.50	2	239.25	239.50	-1	3,102	-0.03%
2022/02/07	0	0.00	2	220.00	228.00	-2	3,092	-0.06%
2022/01/26	1	225.50	1	229.50	226.00	0	3,096	0.00%
2022/01/24	1	240.50	2	234.75	242.00	-1	3,101	-0.03%
2022/01/21	1	248.00	1	246.00	239.00	0	3,098	0.00%
2022/01/20	2	252.25	0	0.00	252.50	2	3,105	0.06%
2022/01/19	1	252.00	3	255.17	252.00	-2	3,126	-0.06%
2022/01/18	0	0.00	2	264.00	258.50	-2	3,145	-0.06%
2022/01/14	2	253.50	1	251.50	263.50	1	3,462	0.03%
2022/01/13	1	259.00	1	262.00	258.00	0	3,761	0.00%
2022/01/11	2	262.00	2	264.00	259.00	0	4,080	0.00%
2022/01/10	4	268.25	2	269.50	268.00	2	4,084	0.05%
2022/01/07	2	267.00	1	271.00	270.50	1	4,110	0.02%
2022/01/06	3	280.33	3	279.83	277.50	0	4,117	0.00%
2022/01/05	1	279.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	4	291.88	2	295.12	287.00	2	4,143	0.05%
2022/01/03	8	298.56	10	301.45	294.00	-2	4,158	-0.05%
2021/12/30	5	281.30	4	288.25	288.50	1	4,101	0.02%
2021/12/29	1	271.12	0	273.00	275.00	1	4,081	0.02%
2021/12/27	1	270.50	1	273.00	270.00	0	4,140	0.00%
2021/12/24	1	274.50	1	274.50	274.50	0	4,178	0.00%
2021/12/22	2	282.00	0	0.00	278.50	2	4,237	0.05%
2021/12/21	1	283.50	2	286.50	286.00	-1	4,278	-0.02%
2021/12/20	5	284.70	5	282.00	278.50	0	4,335	0.00%
2021/12/17	6	299.92	5	289.20	288.00	1	4,386	0.02%
2021/12/16	7	307.43	11	313.14	320.00	-4	4,321	-0.09%
2021/12/15	4	292.50	4	293.75	291.00	0	4,241	0.00%
2021/12/14	8	297.13	15	300.63	286.50	-7	4,242	-0.16%
2021/12/13	9	295.22	3	292.33	294.00	6	4,324	0.14%
2021/12/10	1	274.50	4.1	275.98	282.00	-3.1	4,353	-0.07%
2021/12/09	1	282.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	8	294.63	8	297.25	278.50	0	4,377	0.00%
2021/12/07	5	301.10	2	299.50	283.00	3	4,377	0.07%
2021/12/06	3	287.50	1	278.50	281.00	2	4,251	0.05%
2021/12/03	1	273.50	3	279.50	280.50	-2	4,102	-0.05%
2021/12/02	3	275.50	5	269.60	255.00	-2	4,021	-0.05%
2021/12/01	7	265.93	5	269.00	264.00	2	3,955	0.05%
2021/11/30	1.1	264.41	1	267.50	261.00	0.1	3,919	0.00%
2021/11/29	2	239.75	3	237.50	254.00	-1	3,806	-0.03%
2021/11/26	1	238.00	0	0.00	231.00	1	3,741	0.03%
2021/11/23	1	263.50	4	256.50	248.00	-3	3,730	-0.08%
2021/11/22	5	268.50	3	278.83	258.50	2	3,793	0.05%
2021/11/19	3	261.00	5	263.10	271.50	-2	3,838	-0.05%
2021/11/18	3	251.00	1	246.00	247.00	2	3,893	0.05%
2021/11/17	5	255.40	4	258.13	247.00	1	3,971	0.03%
2021/11/15	1	239.50	0	0.00	244.50	1	4,038	0.02%
2021/11/11	1	254.50	0	0.00	241.00	1	4,002	0.02%
2021/11/08	2	261.00	0	0.00	252.00	2	4,015	0.05%
2021/11/02	3	304.00	1	278.50	271.00	2	4,051	0.05%
2021/10/29	0	0.00	1	270.00	271.00	-1	4,051	-0.02%
2021/10/27	0	0.00	3	268.00	267.50	-3	4,072	-0.07%
2021/10/26	1	250.00	0	0.00	256.00	1	4,101	0.02%
2021/10/25	5	257.76	6	259.42	257.50	-1	4,113	-0.02%
2021/10/22	17	256.94	15	258.20	258.50	2	4,052	0.05%
2021/10/21	9	232.17	5	237.00	242.50	4	3,843	0.10%
2021/10/20	13	208.19	14	210.46	220.50	-1	3,548	-0.03%
2021/10/19	0	0.00	2	193.25	200.50	-2	3,352	-0.06%
2021/10/14	2	175.50	0	0.00	180.50	2	3,248	0.06%
2021/10/13	0	0.00	3	187.00	176.00	-3	3,232	-0.09%
2021/10/12	3	184.33	1	186.00	184.50	2	3,194	0.06%
2021/10/08	2	189.50	6	189.00	185.00	-4	3,185	-0.13%
2021/10/07	22	178.20	25	179.02	184.00	-3	3,135	-0.10%
2021/10/06	3	174.33	1	175.50	170.50	2	3,175	0.06%
2021/10/05	1	169.50	0	0.00	174.50	1	3,178	0.03%
2021/10/04	1	175.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	1	176.50	1.2	179.83	173.00	-0.2	3,253	-0.01%
2021/09/30	0.2	192.00	0.3	191.00	184.50	-0.1	3,243	0.00%
2021/09/29	5	193.80	3	193.50	187.00	2	3,263	0.06%
2021/09/28	2	196.50	1	197.00	199.50	1	3,240	0.03%
2021/09/27	2	192.50	3	195.17	192.00	-1	3,199	-0.03%
2021/09/24	5	190.00	6	189.25	195.50	-1	3,125	-0.03%
2021/09/23	1	177.00	1	184.00	178.00	0	3,043	0.00%
2021/09/22	3	176.33	1	175.50	175.00	2	3,044	0.07%
2021/09/17	2	181.50	1	181.00	183.00	1	3,038	0.03%
2021/09/16	6.3	195.30	6	194.67	187.00	0.3	2,995	0.01%
2021/09/14	1	180.00	1	181.00	175.00	0	2,630	0.00%
2021/09/13	0	0.00	1	181.50	175.00	-1	2,557	-0.04%
2021/09/10	2	185.00	1	191.50	185.00	1	2,517	0.04%
2021/09/08	0	0.00	1	173.50	173.50	-1	2,404	-0.04%
2021/09/07	0	0.00	3	169.33	173.50	-3	2,401	-0.12%
2021/09/02	0	0.00	1	176.00	176.00	-1	2,365	-0.04%
2021/09/01	0	0.00	1	183.50	189.00	-1	2,346	-0.04%
2021/08/30	1	178.00	0	0.00	176.00	1	2,316	0.04%
2021/08/26	3	188.33	3	189.17	189.00	0	2,274	0.00%
2021/08/25	9	183.72	9	184.50	179.00	0	2,163	0.00%
2021/08/24	12	183.75	10	183.65	182.00	2	1,998	0.10%
2021/08/23	2	171.50	1	174.50	175.00	1	1,841	0.05%
2021/08/20	1	151.00	1	153.50	162.50	0	1,728	0.00%
2021/08/19	0	0.00	1	152.50	148.00	-1	1,652	-0.06%
2021/08/17	2	140.75	1	136.00	132.00	1	1,541	0.06%
2021/08/16	2	141.50	2	142.50	144.00	0	1,520	0.00%
2021/08/12	8	148.44	8	147.13	147.00	0	1,455	0.00%
2021/07/30	1	156.00	1	171.00	156.00	0	1,294	0.00%
2021/07/23	0	0.00	1	167.50	166.50	-1	1,167	-0.09%
2021/07/22	1	179.50	3	174.33	178.00	-2	1,163	-0.17%
2021/07/21	5	159.20	0	0.00	163.50	5	1,153	0.43%
2021/07/20	3	157.00	4	166.00	158.00	-1	1,168	-0.09%
2021/07/16	0	0.00	2	163.00	160.00	-2	1,163	-0.17%
2021/07/15	3	153.00	1	161.50	164.00	2	1,176	0.17%
2021/07/14	1	152.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	1	168.50	2	162.75	160.00	-1	1,192	-0.08%
2021/07/12	1	156.50	1	150.00	159.50	0	1,102	0.00%
2021/07/09	1	128.00	2	132.50	145.00	-1	1,071	-0.09%
2021/07/08	4	123.00	4	126.25	132.00	0	993	0.00%
2021/07/07	4	115.75	4	115.63	120.00	0	965	0.00%
2021/07/06	0	0.00	2	116.25	110.00	-2	952	-0.21%
2021/06/30	2	103.50	0	0.00	102.50	2	948	0.21%
2021/06/28	1	118.50	0	0.00	113.00	1	897	0.11%
2021/06/25	3	115.83	5	117.20	117.50	-2	865	-0.23%
2021/06/24	0	0.00	2	106.25	107.00	-2	830	-0.24%
2021/06/22	2	101.75	0	0.00	98.00	2	815	0.25%
2021/06/21	1	100.00	0	0.00	99.80	1	809	0.12%
2021/05/26	0	0.00	1	102.00	103.50	-1	751	-0.13%
2021/05/20	0	0.00	1	90.00	89.60	-1	756	-0.13%
2021/04/29	0	0.00	1	119.00	115.00	-1	673	-0.15%
2021/04/28	4	117.50	2	118.50	116.00	2	664	0.30%
2021/04/22	3	118.67	3	117.00	116.00	0	585	0.00%
2021/04/21	4	115.38	4	114.00	114.00	0	555	0.00%
2021/04/20	1	109.50	2	108.75	107.00	-1	531	-0.19%
2021/04/19	1	109.00	1	108.50	109.00	0	515	0.00%
2021/04/16	0	0.00	1	98.80	99.10	-1	478	-0.21%
2021/04/15	0	0.00	5	97.68	96.50	-5	466	-1.07%
2021/04/12	0	0.00	2	89.90	94.30	-2	401	-0.50%
2021/04/09	2	87.00	2	85.90	87.00	0	370	0.00%
2021/04/07	2	81.00	2	81.25	80.40	0	327	0.00%
2021/03/25	0	0.00	1	70.80	69.60	-1	270	-0.37%
2021/03/22	1	70.80	0	0.00	70.80	1	274	0.36%
2021/03/02	4	72.55	0	0.00	70.60	4	371	1.08%
2021/02/24	0	0.00	1	75.00	74.60	-1	406	-0.25%
2021/02/22	1	73.00	0	0.00	73.40	1	456	0.22%
2021/02/18	2	72.85	0	0.00	72.80	2	504	0.40%
2021/02/17	2	70.25	0	0.00	72.00	2	523	0.38%
2021/01/19	1	71.20	0	0.00	71.50	1	541	0.18%
2021/01/06	0	0.00	1	76.80	76.30	-1	616	-0.16%
2020/12/11	1	75.00	0	0.00	74.00	1	628	0.16%
2020/12/02	1	73.70	0	0.00	73.70	1	721	0.14%
2020/12/01	0	0.00	3	75.30	74.80	-3	722	-0.42%
2020/11/25	1	72.50	0	0.00	73.20	1	730	0.14%
2020/11/24	3	70.80	3	71.40	71.20	0	710	0.00%
2020/11/23	2	71.40	0	0.00	70.30	2	706	0.28%
2020/11/17	0	0.00	1	83.90	83.10	-1	642	-0.16%
2020/11/12	0	0.00	1	77.70	77.20	-1	614	-0.16%
2020/11/09	1	76.00	0	0.00	77.80	1	628	0.16%
2020/10/26	1	73.10	0	0.00	71.40	1	671	0.15%
2020/10/22	2	71.50	2	70.60	70.00	0	664	0.00%
2020/09/10	0	0.00	2	73.40	69.90	-2	895	-0.22%
2020/09/09	2	70.85	0	0.00	70.90	2	888	0.23%
2020/09/07	2	72.45	2	71.20	70.70	0	896	0.00%
2020/09/01	0	0.00	1	72.50	70.40	-1	929	-0.11%
2020/08/27	1	70.20	0	0.00	70.50	1	983	0.10%
2020/08/05	3	74.00	3	77.50	74.00	0	909	0.00%
2020/07/09	0	0.00	2	84.70	82.10	-2	707	-0.28%
2020/07/08	2	91.05	1	88.50	87.10	1	689	0.15%
2020/07/07	1	87.20	0	0.00	87.20	1	662	0.15%
2020/06/24	0	0.00	1	81.40	80.50	-1	549	-0.18%
2020/06/23	1	82.30	0	0.00	82.30	1	533	0.19%
2020/06/16	2	75.60	7	77.93	75.60	-5	397	-1.26%
2020/06/15	7	77.40	2	77.10	77.40	5	366	1.36%
2020/06/04	3	62.40	3	59.90	62.40	0	186	0.00%
2020/03/25	0	0.00	1	33.70	33.30	-1	41	-2.39%
2020/03/24	0	0.00	1	33.00	33.00	-1	41	-2.40%
2020/03/20	0	0.00	3	32.80	32.90	-3	41	-7.30%
2019/12/05	0	0.00	2	44.00	43.10	-2	52	-3.84%
2019/12/03	0	0.00	1	43.00	42.50	-1	53	-1.86%
2019/11/29	0	0.00	2	43.60	43.15	-2	55	-3.58%
2019/10/04	1	46.10	1	47.50	46.70	0	39	0.00%
2018/12/18	1	42.05	1	43.00	41.95	0	43	0.00%
2018/12/17	1	41.75	1	42.50	41.75	0	41	0.00%
2018/12/07	5	38.20	0	0.00	39.25	5	39	12.65%
2018/07/18	0	0.00	8	49.70	49.80	-8	242	-3.29%
2018/07/03	4	51.20	4	54.50	51.20	0	232	0.00%
2018/06/21	3	52.40	0	0.00	52.70	3	186	1.60%
2018/06/04	10	50.20	0	0.00	50.00	10	122	8.14%
2018/01/17	5	54.40	0	0.00	54.00	5	722	0.69%