券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 5 | 69.20 | 0 | 0.00 | 69.30 | 5 | 283 | 1.76% |
|
| 2026/07/21 | 0 | 0.00 | 5 | 77.10 | 76.10 | -5 | 278 | -1.79% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 76.25 | 76.00 | -2 | 243 | -0.82% |
|
| 2026/06/09 | 0 | 0.00 | 0 | 80.20 | 80.60 | 0 | 214 | 0.00% |
|
| 2026/05/21 | 2 | 70.10 | 0 | 0.00 | 70.50 | 2 | 145 | 1.37% |
|
| 2026/02/02 | 0 | 77.80 | 0 | 0.00 | 74.50 | 0 | 168 | 0.01% |
|
| 2026/01/30 | 5 | 78.70 | 0 | 0.00 | 78.20 | 5 | 166 | 3.01% |
|
| 2026/01/23 | 0 | 0.00 | 0 | 84.10 | 83.90 | 0 | 181 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 84.80 | 82.60 | 0 | 219 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 84.10 | 83.80 | -1 | 221 | -0.45% |
|
| 2026/01/13 | 1 | 85.00 | 1 | 84.10 | 84.10 | 0 | 220 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 221 | -0.45% |
|
| 2026/01/05 | 1 | 84.50 | 0 | 0.00 | 81.60 | 1 | 227 | 0.44% |
|
| 2026/01/02 | 1 | 84.60 | 1 | 84.20 | 84.20 | 0 | 242 | 0.00% |
|
| 2025/12/31 | 1 | 83.20 | 1 | 83.20 | 83.00 | 0 | 241 | 0.00% |
|
| 2025/12/26 | 1 | 81.50 | 1 | 82.00 | 82.30 | 0 | 251 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 5 | 84.00 | 83.90 | -5 | 264 | -1.89% |
|
| 2025/12/17 | 0 | 82.20 | 0 | 0.00 | 81.90 | 0 | 257 | 0.00% |
|
| 2025/12/11 | 0 | 78.80 | 0 | 0.00 | 79.20 | 0 | 257 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 265 | -0.38% |
|
| 2025/12/02 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 261 | 0.38% |
|
| 2025/11/25 | 1 | 79.20 | 0 | 0.00 | 78.50 | 1 | 259 | 0.39% |
|
| 2025/10/31 | 1 | 82.00 | 1 | 82.20 | 81.80 | 0 | 238 | 0.00% |
|
| 2025/10/30 | 2 | 81.95 | 2 | 82.00 | 79.90 | 0 | 235 | 0.00% |
|
| 2025/10/29 | 1 | 83.40 | 1 | 83.79 | 81.20 | 0 | 227 | -0.01% |
|
| 2025/10/28 | 1 | 81.51 | 1 | 81.40 | 81.80 | 0 | 225 | 0.01% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 82.60 | 82.10 | 0 | 221 | -0.02% |
|
| 2025/10/23 | 1 | 85.90 | 1 | 87.33 | 85.00 | 0 | 215 | -0.02% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 76.79 | 76.50 | -1 | 187 | -0.53% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 76.10 | 77.60 | -1 | 186 | -0.54% |
|
| 2025/10/09 | 0 | 78.70 | 0 | 0.00 | 78.10 | 0 | 186 | 0.01% |
|
| 2025/10/08 | 0 | 80.80 | 0 | 0.00 | 80.60 | 0 | 184 | 0.02% |
|
| 2025/10/07 | 0 | 82.00 | 0.1 | 83.16 | 83.60 | -0.1 | 180 | -0.03% |
|
| 2025/10/03 | 0.1 | 78.00 | 0.1 | 78.80 | 77.30 | 0 | 162 | 0.00% |
|
| 2025/10/02 | 0 | 77.20 | 0 | 0.00 | 77.80 | 0 | 158 | 0.02% |
|
| 2025/10/01 | 0 | 0.00 | 0 | 78.60 | 78.20 | 0 | 157 | -0.03% |
|
| 2025/09/30 | 2 | 77.60 | 0.1 | 78.50 | 77.40 | 2 | 154 | 1.27% |
|
| 2025/08/29 | 0 | 75.18 | 0 | 0.00 | 74.80 | 0 | 181 | 0.01% |
|
| 2025/08/26 | 0 | 75.98 | 0 | 0.00 | 76.10 | 0 | 180 | 0.01% |
|
| 2025/08/21 | 0 | 0.00 | 0 | 77.20 | 77.70 | 0 | 175 | -0.02% |
|
| 2025/08/20 | 0 | 74.99 | 0 | 0.00 | 74.50 | 0 | 171 | 0.01% |
|
| 2025/08/01 | 0 | 72.50 | 0 | 0.00 | 73.10 | 0 | 164 | 0.01% |
|
| 2025/07/31 | 0 | 72.80 | 0 | 0.00 | 72.60 | 0 | 167 | 0.01% |
|
| 2025/07/29 | 0 | 74.20 | 0 | 0.00 | 73.80 | 0 | 190 | 0.01% |
|