營邦 (3693)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.4	341.00	0	0.00	340.00	0.4	824	0.05%
2024/05/20	1.4	331.90	0	0.00	331.50	1.4	828	0.17%
2024/05/17	0	330.00	0	0.00	330.00	0	837	0.00%
2024/05/14	0	0.00	0.3	334.83	338.50	-0.3	955	-0.03%
2024/05/13	1.7	336.62	1	336.50	331.00	0.7	1,025	0.07%
2024/05/10	1	326.00	0.4	314.00	329.00	0.6	1,012	0.06%
2024/05/09	0	0.00	0.4	330.00	322.50	-0.4	1,010	-0.04%
2024/05/08	2	327.50	2.6	325.64	327.50	-0.6	1,008	-0.06%
2024/05/07	3	307.00	1	308.00	310.00	2	1,003	0.20%
2024/04/29	0	0.00	2	316.00	317.50	-2	1,097	-0.18%
2024/04/25	0	0.00	2	301.86	301.00	-2	1,147	-0.17%
2024/04/24	2	315.00	0	0.00	309.50	2	1,151	0.17%
2024/04/18	2	336.50	2	337.00	334.00	0	1,175	0.00%
2024/04/16	0	0.00	2	319.50	319.50	-2	1,213	-0.16%
2024/04/15	1	363.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0	0.00	1	369.00	368.00	-1	1,266	-0.08%
2024/04/10	1	370.00	0	0.00	363.00	1	1,271	0.08%
2024/04/03	5	376.30	6	373.67	376.50	-1	1,286	-0.08%
2024/04/02	2	364.25	0	0.00	363.50	2	1,278	0.16%
2024/03/27	0	0.00	0	370.50	371.50	0	1,297	0.00%
2024/03/26	0	377.50	0	0.00	374.00	0	1,313	0.00%
2024/03/25	0	0.00	1	373.00	373.50	-1	1,302	-0.08%
2024/03/22	2	370.00	4	376.25	367.00	-2	1,306	-0.15%
2024/03/21	2	370.83	1	373.00	377.50	1	1,297	0.08%
2024/03/20	1	361.00	0	0.00	362.50	1	1,297	0.08%
2024/03/19	1	373.50	0.7	370.07	369.00	0.3	1,306	0.02%
2024/03/18	2	377.75	0	0.00	376.50	2	1,320	0.15%
2024/03/15	1.6	378.88	1	393.50	381.50	0.6	1,343	0.04%
2024/03/13	1	392.00	1	386.50	386.50	0	1,410	0.00%
2024/03/08	0	0.00	0.6	410.00	404.00	-0.6	1,478	-0.04%
2024/03/07	0	0.00	1	421.00	420.50	-1	1,513	-0.07%
2024/03/05	2	445.50	1	443.00	438.00	1	1,696	0.06%
2024/03/04	0	0.00	2.4	430.58	425.00	-2.4	1,719	-0.14%
2024/03/01	0.8	433.00	0	0.00	428.00	0.8	1,739	0.05%
2024/02/29	0.6	426.00	0	0.00	428.00	0.6	1,767	0.03%
2024/02/27	0	0.00	1	420.00	421.00	-1	1,782	-0.06%
2024/02/26	0.6	422.00	0	0.00	420.00	0.6	1,808	0.03%
2024/02/23	0	0.00	0.6	419.00	416.50	-0.6	1,829	-0.03%
2024/02/19	1	441.50	1	439.00	441.50	0	1,929	0.00%
2024/02/16	4	456.38	4	458.50	449.50	0	1,999	0.00%
2024/02/15	2	436.00	2	441.50	444.50	0	1,989	0.00%
2024/02/05	1	460.50	2	467.25	469.00	-1	1,987	-0.05%
2024/02/02	1	438.00	1	439.00	438.00	0	1,971	0.00%
2024/01/26	0	0.00	0.4	425.58	432.00	-0.4	2,328	-0.02%
2024/01/25	0.4	444.02	0	0.00	433.50	0.4	2,384	0.02%
2024/01/19	0	0.00	2	421.50	419.50	-2	2,544	-0.08%
2024/01/18	2	411.25	0	0.00	413.00	2	2,586	0.08%
2024/01/17	0	0.00	0.2	415.50	411.50	-0.2	2,725	-0.01%
2024/01/16	0.3	430.08	0.1	431.00	421.50	0.2	2,779	0.01%
2024/01/15	1	436.00	1	433.00	429.50	0	2,818	0.00%
2024/01/12	0	0.00	1	432.00	432.00	-1	2,887	-0.03%
2024/01/11	1	447.50	1	445.50	442.00	0	2,955	0.00%
2024/01/10	1	427.00	1	430.50	440.00	0	3,028	0.00%
2024/01/09	1	441.00	4	437.25	438.50	-3	3,078	-0.10%
2024/01/08	3	409.33	2	405.00	403.00	1	3,052	0.03%
2024/01/02	0	0.00	0.6	427.50	429.50	-0.6	3,363	-0.02%
2023/12/29	1	441.00	1	443.50	441.00	0	3,434	0.00%
2023/12/27	1.2	443.25	1	439.50	439.00	0.2	3,607	0.01%
2023/12/26	0.4	447.55	0	0.00	440.50	0.4	3,717	0.01%
2023/12/25	1	456.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	0	0.00	0.4	452.50	453.00	-0.4	3,916	-0.01%
2023/12/21	1	452.00	1	454.00	455.00	0	4,050	0.00%
2023/12/20	1.4	442.55	1	441.50	449.50	0.4	4,227	0.01%
2023/12/14	1	448.50	1	447.50	445.00	0	4,593	0.00%
2023/12/13	1.2	452.50	1	448.00	443.50	0.2	4,658	0.00%
2023/12/12	1	451.00	1	440.50	440.50	0	4,713	0.00%
2023/12/11	4	438.63	2.3	453.68	448.00	1.7	4,755	0.04%
2023/12/08	1.4	487.21	1	476.00	476.50	0.4	4,780	0.01%
2023/12/07	0	0.00	0.2	493.50	481.00	-0.2	4,866	0.00%
2023/12/06	0	0.00	1.3	486.92	476.00	-1.3	4,946	-0.03%
2023/12/05	2	482.25	0.3	482.00	478.50	1.7	5,100	0.03%
2023/12/04	1	513.00	1.4	494.75	497.00	-0.4	5,183	-0.01%
2023/12/01	1	513.00	3	503.67	513.00	-2	5,339	-0.04%
2023/11/30	2	507.50	1.6	498.53	494.50	0.4	5,424	0.01%
2023/11/29	1	482.00	1	488.00	496.00	0	5,370	0.00%
2023/11/28	0.6	441.83	0	0.00	451.00	0.6	5,348	0.01%
2023/11/27	0.2	436.00	0	0.00	432.00	0.2	5,437	0.00%
2023/11/23	1	474.00	6.4	476.90	467.00	-5.4	5,501	-0.10%
2023/11/22	3	483.50	0.2	482.50	482.00	2.8	5,541	0.05%
2023/11/21	6	491.33	4.2	489.29	490.50	1.8	5,595	0.03%
2023/11/20	2	468.50	2	470.00	474.00	0	5,601	0.00%
2023/11/17	3.3	468.25	4	467.50	471.50	-0.7	5,709	-0.01%
2023/11/16	1.2	472.75	0.3	470.33	466.00	0.9	5,848	0.02%
2023/11/15	1	480.67	4.4	488.23	476.50	-3.4	5,969	-0.06%
2023/11/14	0.2	468.00	0	0.00	471.00	0.2	6,098	0.00%
2023/11/13	5	475.90	2.6	490.10	471.50	2.4	6,206	0.04%
2023/11/10	1	485.00	1	483.50	488.00	0	6,329	0.00%
2023/11/09	2	482.50	2	479.75	484.50	0	6,392	0.00%
2023/11/08	2	483.00	2	489.75	477.50	0	6,449	0.00%
2023/11/07	2	477.25	2	477.25	485.00	0	6,509	0.00%
2023/11/06	2.6	467.42	0	0.00	465.00	2.6	6,641	0.04%
2023/11/03	0.4	446.07	0	0.00	443.50	0.4	6,759	0.01%
2023/11/01	0.6	420.75	1	415.00	421.00	-0.4	7,033	-0.01%
2023/10/31	1	416.50	2.2	422.26	417.00	-1.2	7,115	-0.02%
2023/10/30	0.2	452.43	0	0.00	444.00	0.2	7,115	0.00%
2023/10/27	2	449.50	1	455.00	449.00	1	7,225	0.01%
2023/10/26	2	468.25	1.2	465.83	462.00	0.8	7,313	0.01%
2023/10/25	3.6	479.54	2	491.75	482.00	1.6	7,286	0.02%
2023/10/23	1	449.50	1	452.00	448.50	0	7,381	0.00%
2023/10/20	0	0.00	1.2	443.51	458.00	-1.2	7,467	-0.02%
2023/10/19	3.2	463.73	2	455.00	461.00	1.2	7,485	0.02%
2023/10/18	1.1	479.68	3.5	473.77	455.00	-2.4	7,477	-0.03%
2023/10/17	1.5	525.30	1.3	511.51	502.00	0.2	7,471	0.00%
2023/10/16	1	525.92	1	521.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	2	526.00	525.00	-2	7,490	-0.03%
2023/10/12	4	517.75	3	515.33	522.00	1	7,507	0.01%
2023/10/11	1.7	539.00	2	529.00	510.00	-0.4	7,579	0.00%
2023/10/06	1	565.00	2.4	577.92	565.00	-1.4	7,658	-0.02%
2023/10/05	1.1	586.87	0	0.00	582.00	1.1	7,722	0.01%
2023/10/04	1.2	573.33	0	0.00	580.00	1.2	7,700	0.02%
2023/10/03	0.3	565.00	0.4	562.01	571.00	-0.1	7,656	0.00%
2023/10/02	2	569.00	2.3	570.45	569.00	-0.3	7,732	0.00%
2023/09/28	4.1	531.06	4.1	536.56	545.00	-0.1	7,679	0.00%
2023/09/27	0.3	529.00	0	0.00	541.00	0.3	7,666	0.00%
2023/09/26	2	533.00	1.3	539.93	534.00	0.7	7,638	0.01%
2023/09/25	3	569.67	1.4	565.93	565.00	1.6	7,621	0.02%
2023/09/22	1	526.00	1.2	533.33	550.00	-0.2	7,537	0.00%
2023/09/21	0.2	492.50	0	0.00	500.00	0.2	7,485	0.00%
2023/09/19	1.2	535.33	3	531.00	516.00	-1.8	7,489	-0.02%
2023/09/18	1.3	529.95	1	526.00	524.00	0.3	7,537	0.00%
2023/09/15	1	590.00	1	568.00	577.00	0	7,644	0.00%
2023/09/14	1.2	578.17	3.1	575.69	579.00	-1.9	7,733	-0.02%
2023/09/12	3.5	584.70	3	577.00	582.00	0.5	7,989	0.01%
2023/09/11	1	586.09	1	589.00	575.00	0	7,960	0.00%
2023/09/08	4	623.50	1	612.90	609.00	3	7,906	0.04%
2023/09/07	3	619.00	3.3	615.30	620.00	-0.3	7,776	0.00%
2023/09/06	4.2	631.33	6.1	619.26	591.00	-1.9	7,687	-0.02%
2023/09/05	4.1	597.15	4.1	599.85	615.00	0	7,554	0.00%
2023/09/04	3.1	554.39	4	554.00	574.00	-0.9	7,482	-0.01%
2023/09/01	0.1	537.52	2.1	548.87	541.00	-2	7,489	-0.03%
2023/08/31	4.1	560.05	4.4	557.32	560.00	-0.3	7,462	0.00%
2023/08/30	0	0.00	0.1	552.00	552.00	-0.1	7,412	0.00%
2023/08/29	5.2	511.62	5.1	506.27	502.00	0.1	7,463	0.00%
2023/08/28	1.8	546.89	1.6	531.94	510.00	0.2	7,460	0.00%
2023/08/25	2	545.50	1	555.00	534.00	1	7,461	0.01%
2023/08/24	5	554.57	3	558.99	554.00	1.9	7,424	0.03%
2023/08/23	3.9	561.20	1.6	564.19	534.00	2.3	7,396	0.03%
2023/08/22	3.1	615.62	2.5	607.78	570.00	0.5	7,441	0.01%
2023/08/21	8.3	562.93	7	569.29	597.00	1.3	7,376	0.02%
2023/08/18	5	544.77	7	547.57	543.00	-2	7,261	-0.03%
2023/08/17	5.1	511.12	5	511.20	515.00	0.1	7,091	0.00%
2023/08/16	7	491.64	6.1	488.88	511.00	0.9	6,978	0.01%
2023/08/15	9	472.50	7.8	473.18	465.00	1.2	6,884	0.02%
2023/08/14	3.2	460.84	3	454.83	450.00	0.2	6,822	0.00%
2023/08/11	10	479.70	11.3	483.68	466.00	-1.3	6,763	-0.02%
2023/08/10	7.2	467.04	6.2	479.40	462.50	1	6,680	0.02%
2023/08/09	7.9	477.46	9.2	474.32	488.00	-1.3	6,497	-0.02%
2023/08/08	5.2	464.54	4.2	457.78	460.50	1.1	6,380	0.02%
2023/08/07	2.2	427.10	3	426.83	429.50	-0.8	6,169	-0.01%
2023/08/04	6	386.92	7	387.86	402.50	-1	6,049	-0.02%
2023/08/02	1	396.00	2	392.00	366.00	-1	6,006	-0.02%
2023/08/01	1	392.00	5	400.50	386.50	-4	5,931	-0.07%
2023/07/31	6	417.25	2	399.75	422.00	4	5,859	0.07%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	2	358.50	1	365.50	362.50	1	5,691	0.02%
2023/07/26	4	369.13	3.4	370.14	364.50	0.6	5,581	0.01%
2023/07/25	4	355.00	4.5	352.37	348.00	-0.5	5,409	-0.01%
2023/07/24	3.7	351.12	3.1	346.64	338.50	0.6	5,293	0.01%
2023/07/21	3.3	342.82	5.1	346.16	347.00	-1.9	5,213	-0.04%
2023/07/20	6.1	344.70	3	348.83	344.50	3.1	5,152	0.06%
2023/07/19	0	0.00	1.1	332.74	335.50	-1.1	5,070	-0.02%
2023/07/18	0.1	330.50	0.1	336.07	332.50	-0.1	5,015	0.00%
2023/07/17	1.1	332.86	2	337.50	342.00	-1	4,955	-0.02%
2023/07/14	0	336.50	0	0.00	339.00	0	4,887	0.00%
2023/07/13	13	387.92	10.3	390.65	338.00	2.7	4,768	0.06%
2023/07/12	3.2	374.84	3	361.00	375.50	0.1	4,631	0.00%
2023/07/11	6.2	342.23	6	345.00	341.50	0.2	4,630	0.00%
2023/07/10	2	334.09	3	344.09	338.00	-1	4,784	-0.02%
2023/07/07	8	354.94	7	352.21	347.00	1	4,860	0.02%
2023/07/06	0	337.50	0	0.00	332.00	0	4,750	0.00%
2023/07/05	2	345.25	2	349.00	348.00	0	4,732	0.00%
2023/07/04	3	336.83	4	342.00	339.50	-1	4,687	-0.02%
2023/07/03	4	350.25	4	346.75	332.50	0	4,694	0.00%
2023/06/30	9	325.44	9.2	323.92	326.00	-0.2	4,602	0.00%
2023/06/29	7	309.06	7	308.64	314.00	0	4,551	0.00%
2023/06/28	4	299.63	4	299.63	294.00	0	4,498	0.00%
2023/06/27	6	300.25	5	304.50	294.00	1	4,435	0.02%
2023/06/26	5	309.00	4	309.63	305.00	1	4,345	0.02%
2023/06/21	17	344.91	65.3	345.05	333.00	-48.3	4,255	-1.13%
2023/06/20	6.3	323.51	6	317.92	337.50	0.3	4,108	0.01%
2023/06/19	6	303.83	6.1	298.51	307.00	-0.1	3,972	0.00%
2023/06/16	16	273.00	0	0.00	292.00	16	3,670	0.44%
2023/06/15	34.3	262.67	2.1	259.59	265.50	32.3	3,575	0.90%
2023/06/14	8.1	250.34	8.1	248.46	246.00	0	3,488	0.00%
2023/06/13	3.1	245.84	6.1	249.19	245.50	-3.1	3,452	-0.09%
2023/06/12	4.1	245.49	4	245.75	244.00	0.1	3,415	0.00%
2023/06/09	4	247.88	6.1	247.61	248.00	-2.1	3,401	-0.06%
2023/06/08	7.1	244.67	4	241.25	241.00	3.1	3,361	0.09%
2023/06/07	0	0.00	1	241.00	245.50	-1	3,298	-0.03%
2023/06/06	7	230.79	4	228.00	229.50	3	3,236	0.09%
2023/06/05	11	231.23	16	227.50	230.00	-5	3,281	-0.15%
2023/06/02	7	227.00	2	227.75	221.50	5	3,232	0.15%
2023/06/01	9	226.89	15.5	226.61	229.00	-6.5	3,167	-0.20%
2023/05/31	6.3	223.45	6.1	220.89	221.50	0.3	3,122	0.01%
2023/05/30	4.1	213.98	4	213.75	214.00	0.1	3,065	0.00%
2023/05/29	6	215.67	4.1	213.94	215.00	2	3,025	0.06%
2023/05/26	9.1	219.57	16.2	227.28	210.50	-7.2	2,986	-0.24%
2023/05/25	17.4	215.81	7	208.14	222.00	10.4	2,848	0.36%
2023/05/24	2	202.75	2	202.00	202.00	0	2,797	0.00%
2023/05/23	3	198.67	3	197.50	199.00	0	2,943	0.00%
2023/05/22	7	201.71	7	194.07	197.50	0	2,960	0.00%
2023/05/19	6	197.67	6	197.08	195.50	0	2,961	0.00%
2023/05/18	9	187.11	9	190.56	191.50	0	2,916	0.00%
2023/05/17	5	192.40	5	192.20	192.00	0	2,981	0.00%
2023/05/16	7	188.43	6	186.00	188.50	1	2,947	0.03%
2023/05/15	6	178.17	6	181.33	175.00	0	2,872	0.00%
2023/05/12	7	182.50	8	180.25	184.00	-1	2,874	-0.03%
2023/05/10	2	172.75	2	174.25	176.00	0	2,855	0.00%
2023/05/09	4	178.75	8	187.19	178.50	-4	2,866	-0.14%
2023/05/08	9	194.56	4	188.75	198.00	5	2,830	0.18%
2023/05/05	7	178.00	7	181.93	180.00	0	2,878	0.00%
2023/04/28	0	0.00	0.2	181.00	178.50	-0.2	3,146	-0.01%
2023/04/27	0	0.00	0.1	175.00	173.50	-0.1	3,594	0.00%
2023/04/26	0.1	185.00	0.5	183.50	178.50	-0.4	3,852	-0.01%
2023/04/24	0.7	210.51	0	0.00	216.00	0.7	3,976	0.02%
2023/04/19	0	0.00	2	189.00	195.50	-2	4,090	-0.05%
2023/04/18	3	189.83	1	187.50	194.50	2	4,140	0.05%
2023/04/17	4	183.88	5	182.90	185.00	-1	4,209	-0.02%
2023/04/14	3	177.67	3	178.83	180.00	0	4,177	0.00%
2023/04/13	13	171.69	9	170.17	176.00	4	4,051	0.10%
2023/04/12	0	0.00	4	162.13	166.50	-4	3,831	-0.10%
2023/04/11	1	147.00	1	151.50	151.50	0	3,706	0.00%
2023/04/06	1	133.50	1	134.50	132.00	0	3,581	0.00%
2023/03/30	2	129.00	2	131.50	131.50	0	3,472	0.00%
2023/03/27	3	124.50	3	123.00	124.00	0	3,378	0.00%
2023/03/24	5	128.60	5	126.90	124.00	0	3,383	0.00%
2023/03/20	0	0.00	1	112.50	113.00	-1	3,827	-0.03%
2023/03/17	1	111.50	0	0.00	111.00	1	3,901	0.03%
2023/03/16	2	110.50	3	109.83	108.50	-1	3,926	-0.03%
2023/03/15	2	111.75	1	112.00	110.50	1	3,920	0.03%
2023/03/13	3	113.50	3	114.00	114.00	0	3,897	0.00%
2023/03/10	3	123.50	3	124.00	118.50	0	3,883	0.00%
2023/03/08	1	137.00	1	135.50	129.50	0	3,869	0.00%
2023/03/06	0	0.00	1	130.50	130.50	-1	3,798	-0.03%
2023/03/03	1	132.00	0	0.00	130.00	1	3,790	0.03%
2023/02/24	0	0.00	1	128.50	126.50	-1	3,755	-0.03%
2023/02/23	1	127.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	0	0.00	2	126.50	124.50	-2	3,736	-0.05%
2023/02/21	3	141.67	0	0.00	132.00	3	3,725	0.08%
2023/02/20	0	0.00	1	133.00	134.00	-1	3,566	-0.03%
2023/02/16	3	130.17	3	130.67	130.00	0	3,474	0.00%
2023/02/15	1	130.00	0	0.00	130.50	1	3,453	0.03%
2023/02/14	0	0.00	1	127.00	126.50	-1	3,358	-0.03%
2023/02/13	1	126.00	0	0.00	124.50	1	3,361	0.03%
2023/02/10	0	0.00	1	125.50	123.50	-1	3,353	-0.03%
2023/02/09	2	129.00	1	128.50	127.50	1	3,319	0.03%
2023/02/08	2	129.50	2	125.50	125.50	0	3,282	0.00%
2023/02/07	0	0.00	2	130.25	128.50	-2	3,220	-0.06%
2023/02/06	5	131.70	6	128.17	133.00	-1	3,170	-0.03%
2023/02/02	8	130.00	8	128.63	130.00	0	3,030	0.00%
2023/02/01	3	128.00	1	128.00	128.00	2	2,934	0.07%
2023/01/31	4	127.38	4	127.38	127.00	0	2,825	0.00%
2023/01/30	9	136.17	6	136.08	129.50	3	2,764	0.11%
2023/01/17	18	137.50	17	136.82	136.50	1	2,646	0.04%
2023/01/16	14	126.68	13	126.23	133.00	1	2,187	0.05%
2023/01/13	1	112.00	5	116.10	121.00	-4	1,913	-0.21%
2023/01/12	1	108.00	1	109.00	110.00	0	1,822	0.00%
2023/01/11	1	109.00	3	108.00	106.50	-2	1,781	-0.11%
2023/01/10	2	106.75	0	0.00	105.00	2	1,721	0.12%
2023/01/09	1	103.00	3	103.33	104.50	-2	1,697	-0.12%
2023/01/06	4	102.63	1	101.50	99.40	3	1,665	0.18%
2023/01/05	4	111.13	4	111.25	105.50	0	1,634	0.00%
2023/01/04	1	110.00	1	110.50	115.00	0	1,554	0.00%
2023/01/03	1	115.00	3	116.67	112.00	-2	1,514	-0.13%
2022/12/30	3	113.50	1	113.50	114.00	2	1,518	0.13%
2022/12/23	1	111.00	0	0.00	114.00	1	1,490	0.07%
2022/12/22	1	117.50	4	119.25	116.50	-3	1,483	-0.20%
2022/12/21	2	117.00	2	115.50	117.50	0	1,477	0.00%
2022/12/19	1	117.00	2	117.50	117.00	-1	1,465	-0.07%
2022/12/16	6	117.00	3	115.83	119.00	3	1,465	0.20%
2022/12/15	1	114.50	5	113.10	114.50	-4	1,447	-0.28%
2022/12/14	11	110.41	7	110.57	115.00	4	1,379	0.29%
2022/12/13	16	106.28	16	106.22	107.00	0	1,223	0.00%
2022/12/12	5	101.00	4	100.70	103.50	1	982	0.10%
2022/12/09	1	91.70	2	90.80	94.40	-1	870	-0.11%
2022/12/08	0	0.00	1	83.80	85.90	-1	795	-0.13%
2022/12/05	0	0.00	2	77.75	78.30	-2	758	-0.26%
2022/12/02	0	0.00	3	83.57	79.00	-3	763	-0.39%
2022/12/01	3	83.40	3	81.70	83.40	0	747	0.00%
2022/11/30	3	80.60	1	81.30	80.90	2	740	0.27%
2022/11/29	1	76.20	0	0.00	78.80	1	738	0.14%
2022/11/25	2	77.25	0	0.00	77.00	2	773	0.26%
2022/11/22	1	77.00	1	77.70	74.40	0	791	0.00%
2022/11/16	0	0.00	3	71.00	74.50	-3	709	-0.42%
2022/11/15	3	69.60	5	71.30	69.60	-2	687	-0.29%
2022/11/14	5	69.60	0	0.00	69.60	5	692	0.72%
2022/11/11	1	71.30	1	71.90	71.00	0	694	0.00%
2022/11/10	4	74.10	4	74.68	71.60	0	668	0.00%
2022/09/08	0	0.00	1	71.70	70.20	-1	478	-0.21%
2022/08/11	1	63.80	0	0.00	61.60	1	219	0.46%
2022/07/15	2	55.00	4	56.70	53.50	-2	100	-2.00%
2022/07/12	2	54.95	0	0.00	53.00	2	77	2.60%
2022/01/19	0	0.00	1	58.00	59.70	-1	604	-0.17%
2022/01/18	1	59.90	0	0.00	58.40	1	604	0.17%
2022/01/12	0	0.00	5	59.02	59.00	-5	700	-0.71%
2022/01/11	7	60.60	2	61.05	59.20	5	709	0.70%
2021/12/30	0	0.00	1	62.00	59.90	-1	682	-0.15%
2021/12/28	1	55.60	0	0.00	55.30	1	633	0.16%
2021/12/27	3	56.60	4	58.30	56.60	-1	626	-0.16%
2021/11/12	1	48.10	1	47.75	47.75	0	466	0.00%
2021/11/11	1	49.00	1	48.50	48.50	0	458	0.00%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/09	1	59.50	1	59.40	59.10	0	422	0.00%
2021/11/01	0	0.00	1	64.10	62.90	-1	379	-0.26%
2021/10/29	1	64.70	0	0.00	63.50	1	360	0.28%
2021/10/28	1	59.20	1	58.90	60.80	0	325	0.00%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/14	4	54.25	2	56.50	48.05	2	112	1.78%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/07/15	0	0.00	1	43.60	43.80	-1	98	-1.01%
2021/07/14	0	0.00	1	43.25	43.50	-1	99	-1.01%
2021/07/08	4	46.28	2	45.65	46.10	2	101	1.97%
2021/05/25	0	0.00	1	40.25	40.25	-1	208	-0.48%
2021/05/12	0	0.00	1	40.35	41.45	-1	200	-0.50%
2021/05/11	0	0.00	1	43.50	44.80	-1	194	-0.51%
2021/04/01	6	61.53	6	61.67	59.10	0	139	0.00%
2021/03/17	1	46.85	1	47.40	47.70	0	53	0.00%
2020/08/10	2	64.50	0	0.00	62.50	2	1,132	0.18%
2020/07/30	0	0.00	2	66.60	68.00	-2	1,117	-0.18%
2020/07/14	2	72.00	0	0.00	69.00	2	1,041	0.19%
2020/07/13	0	0.00	2	66.40	70.20	-2	1,031	-0.19%
2020/07/10	1	68.50	0	0.00	67.50	1	1,023	0.10%
2020/07/08	0	0.00	2	74.30	74.30	-2	996	-0.20%
2020/06/30	1	74.20	0	0.00	73.00	1	943	0.11%
2020/06/24	5	77.10	5	81.24	75.50	0	919	0.00%
2020/06/17	0	0.00	45	73.66	72.40	-45	763	-5.89%
2020/06/16	45	76.05	1	76.20	75.80	44	747	5.89%
2020/06/15	0	0.00	1	72.50	71.00	-1	727	-0.14%
2020/06/11	4	76.98	52	79.43	73.80	-48	697	-6.88%
2020/06/10	52	78.73	2	77.20	79.20	50	647	7.72%
2020/06/09	2	75.60	0	0.00	72.00	2	594	0.34%
2020/06/05	2	82.25	2	82.30	83.00	0	499	0.00%
2020/06/04	4	81.60	4	81.30	81.50	0	468	0.00%
2020/06/02	1	68.80	0	0.00	69.10	1	360	0.28%
2020/06/01	1	68.00	1	69.10	69.10	0	318	0.00%
2020/05/22	10	56.49	0	0.00	54.80	10	205	4.87%
2020/05/20	0	0.00	11	55.69	56.00	-11	171	-6.41%
2020/05/15	3	49.05	2	49.68	49.85	1	97	1.02%
2019/12/09	3	41.08	3	41.90	41.20	0	36	0.00%
2019/12/05	0	0.00	1	34.50	35.30	-1	24	-4.13%
2019/12/03	1	34.25	0	0.00	34.25	1	25	3.99%
2019/04/02	0	0.00	1	51.30	51.30	-1	260	-0.38%
2019/04/01	1	53.50	0	0.00	50.40	1	256	0.39%
2019/03/15	0	0.00	1	56.70	54.10	-1	159	-0.63%
2019/03/14	1	53.00	0	0.00	54.50	1	137	0.73%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/02/25	2	42.30	2	43.28	41.65	0	55	0.00%
2019/02/21	0	0.00	1	38.80	38.55	-1	46	-2.16%
2019/02/15	0	0.00	1	37.80	38.25	-1	38	-2.61%
2019/01/28	1	33.90	0	0.00	34.40	1	30	3.23%
2019/01/16	1	33.90	0	0.00	34.30	1	30	3.33%
2018/12/21	0	0.00	1	32.55	32.05	-1	20	-4.94%
2018/10/05	0	0.00	1	36.55	37.00	-1	33	-2.98%
2018/08/13	1	43.00	0	0.00	43.95	1	193	0.52%
2018/08/09	1	44.20	0	0.00	44.05	1	205	0.49%
2018/06/15	1	53.00	3	52.00	50.50	-2	152	-1.31%
2018/06/14	1	51.50	0	0.00	52.20	1	143	0.70%