券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 3 | 46.35 | 2 | 45.33 | 46.25 | 1 | 5,381 | 0.02% |
|
| 2026/07/24 | 2 | 47.85 | 2 | 48.45 | 46.80 | 0 | 5,374 | 0.00% |
|
| 2026/07/23 | 0.1 | 46.36 | 1 | 46.85 | 46.55 | -1 | 5,349 | -0.02% |
|
| 2026/07/22 | 4 | 47.18 | 4 | 47.40 | 47.15 | 0 | 5,357 | 0.00% |
|
| 2026/07/21 | 9 | 46.83 | 2 | 46.94 | 47.35 | 7 | 5,341 | 0.13% |
|
| 2026/07/20 | 0 | 44.25 | 0 | 0.00 | 44.85 | 0 | 5,365 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 2 | 46.50 | 45.70 | -2 | 5,348 | -0.04% |
|
| 2026/07/16 | 0 | 47.80 | 0 | 0.00 | 46.65 | 0 | 5,322 | 0.00% |
|
| 2026/07/15 | 4 | 48.89 | 3 | 49.44 | 49.80 | 1 | 5,351 | 0.02% |
|
| 2026/07/14 | 7 | 49.53 | 7 | 49.81 | 48.65 | 0 | 5,325 | 0.00% |
|
| 2026/07/13 | 0 | 0.00 | 17.1 | 49.61 | 49.85 | -17.1 | 5,160 | -0.33% |
|
| 2026/07/09 | 1 | 46.00 | 1 | 45.25 | 45.35 | 0 | 4,946 | 0.00% |
|
| 2026/07/08 | 1 | 44.30 | 0 | 0.00 | 45.35 | 1 | 4,984 | 0.02% |
|
| 2026/07/06 | 0 | 45.35 | 0 | 0.00 | 44.85 | 0 | 5,064 | 0.00% |
|
| 2026/07/03 | 1 | 45.40 | 2 | 46.60 | 46.95 | -1 | 5,040 | -0.02% |
|
| 2026/07/02 | 1 | 44.15 | 1 | 44.95 | 44.85 | 0 | 5,037 | 0.00% |
|
| 2026/07/01 | 2 | 45.85 | 1 | 45.90 | 44.25 | 1 | 5,030 | 0.02% |
|
| 2026/06/30 | 11 | 46.99 | 5 | 46.18 | 46.55 | 6 | 4,978 | 0.12% |
|
| 2026/06/29 | 2 | 44.00 | 3 | 44.85 | 45.25 | -1 | 4,858 | -0.02% |
|
| 2026/06/26 | 0 | 44.75 | 17.1 | 43.61 | 43.00 | -17.1 | 4,868 | -0.35% |
|
| 2026/06/25 | 0 | 47.50 | 0 | 0.00 | 47.70 | 0 | 4,873 | 0.00% |
|
| 2026/06/24 | 1 | 48.35 | 1 | 47.90 | 48.60 | 0 | 4,855 | 0.00% |
|
| 2026/06/23 | 5 | 50.58 | 0.2 | 50.39 | 49.70 | 4.8 | 4,836 | 0.10% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 47.60 | 48.50 | -1 | 4,722 | -0.02% |
|
| 2026/06/17 | 22 | 49.43 | 7.1 | 50.31 | 49.35 | 14.9 | 4,632 | 0.32% |
|
| 2026/06/16 | 5 | 45.92 | 0 | 0.00 | 46.70 | 5 | 4,498 | 0.11% |
|
| 2026/06/15 | 0 | 47.40 | 0 | 47.25 | 47.70 | 0 | 4,467 | 0.00% |
|
| 2026/06/11 | 2 | 45.90 | 0 | 46.30 | 45.95 | 2 | 4,435 | 0.04% |
|
| 2026/06/10 | 6 | 48.90 | 1.3 | 46.24 | 45.05 | 4.8 | 4,406 | 0.11% |
|
| 2026/06/09 | 2 | 46.70 | 2.5 | 47.12 | 48.85 | -0.5 | 4,327 | -0.01% |
|
| 2026/06/08 | 1 | 44.05 | 0 | 0.00 | 46.70 | 1 | 4,249 | 0.02% |
|
| 2026/06/05 | 0 | 0.00 | 5 | 46.51 | 47.70 | -5 | 4,165 | -0.12% |
|
| 2026/06/04 | 1 | 48.65 | 5 | 48.56 | 47.70 | -4 | 4,093 | -0.10% |
|
| 2026/06/03 | 0 | 0.00 | 0 | 49.50 | 49.05 | 0 | 4,042 | 0.00% |
|
| 2026/06/02 | 2 | 48.05 | 0.1 | 48.15 | 48.00 | 1.9 | 3,942 | 0.05% |
|
| 2026/06/01 | 0 | 0.00 | 8 | 46.49 | 46.80 | -8 | 3,848 | -0.21% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 46.10 | 46.35 | 0 | 3,811 | 0.00% |
|
| 2026/05/28 | 3 | 46.45 | 3 | 45.80 | 45.35 | 0 | 3,779 | 0.00% |
|
| 2026/05/27 | 15 | 46.08 | 2 | 44.96 | 45.25 | 13 | 3,694 | 0.35% |
|
| 2026/05/26 | 6 | 45.35 | 6 | 45.68 | 45.25 | 0 | 3,630 | 0.00% |
|
| 2026/05/25 | 1 | 43.40 | 2 | 43.75 | 43.50 | -1 | 3,533 | -0.03% |
|
| 2026/05/22 | 7 | 42.49 | 2.2 | 43.81 | 44.00 | 4.8 | 3,437 | 0.14% |
|
| 2026/05/21 | 2 | 40.45 | 4.1 | 40.44 | 41.40 | -2.1 | 3,243 | -0.06% |
|
| 2026/05/20 | 6 | 38.47 | 4 | 38.55 | 38.70 | 2 | 3,086 | 0.06% |
|
| 2026/05/15 | 2 | 37.65 | 2 | 38.35 | 38.20 | 0 | 3,012 | 0.00% |
|
| 2026/05/14 | 0 | 37.65 | 5 | 38.06 | 36.70 | -5 | 2,927 | -0.17% |
|
| 2026/05/13 | 0 | 36.20 | 0 | 0.00 | 36.55 | 0 | 2,887 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 0.3 | 36.80 | 37.05 | -0.3 | 2,899 | -0.01% |
|
| 2026/05/08 | 0 | 0.00 | 0.1 | 35.95 | 35.30 | -0.1 | 2,909 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 0 | 35.99 | 35.40 | 0 | 2,977 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 8 | 35.45 | 35.10 | -8 | 3,029 | -0.26% |
|
| 2026/05/05 | 1 | 34.30 | 0 | 0.00 | 35.00 | 1 | 3,251 | 0.03% |
|
| 2026/05/04 | 0 | 0.00 | 6 | 35.75 | 34.70 | -6 | 3,313 | -0.18% |
|
| 2026/04/30 | 1 | 34.10 | 21 | 34.91 | 34.95 | -20 | 3,422 | -0.59% |
|
| 2026/04/27 | 0 | 34.00 | 0 | 0.00 | 34.40 | 0 | 4,943 | 0.00% |
|
| 2026/04/24 | 0 | 34.80 | 0.6 | 34.50 | 34.45 | -0.5 | 5,006 | -0.01% |
|
| 2026/04/23 | 0.3 | 35.72 | 0 | 0.00 | 35.75 | 0.3 | 4,995 | 0.01% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 4,950 | -0.02% |
|
| 2026/04/20 | 0 | 0.00 | 0 | 38.50 | 38.00 | 0 | 4,934 | 0.00% |
|
| 2026/04/17 | 1 | 37.90 | 0 | 37.90 | 37.45 | 1 | 4,862 | 0.02% |
|
| 2026/04/16 | 15 | 36.60 | 4 | 37.00 | 37.00 | 11 | 4,811 | 0.23% |
|
| 2026/04/14 | 10.3 | 36.62 | 1 | 36.40 | 36.10 | 9.3 | 4,769 | 0.19% |
|
| 2026/04/13 | 2 | 35.08 | 2 | 35.71 | 36.65 | 0 | 4,735 | 0.00% |
|
| 2026/04/10 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 4,628 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 4,583 | -0.02% |
|
| 2026/04/07 | 0 | 0.00 | 2 | 33.05 | 32.55 | -2 | 4,521 | -0.04% |
|
| 2026/03/30 | 10 | 33.16 | 2 | 32.05 | 33.15 | 8 | 4,444 | 0.18% |
|
| 2026/03/26 | 0 | 0.00 | 0 | 34.05 | 32.75 | 0 | 4,334 | 0.00% |
|
| 2026/03/24 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 4,328 | 0.05% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 33.99 | 34.30 | -3 | 4,451 | -0.07% |
|
| 2026/03/09 | 2 | 30.05 | 2 | 30.90 | 30.95 | 0 | 4,452 | 0.00% |
|
| 2026/03/03 | 2 | 33.05 | 0 | 0.00 | 32.75 | 2 | 4,717 | 0.04% |
|
| 2026/03/02 | 3 | 34.23 | 0 | 0.00 | 34.00 | 3 | 4,675 | 0.06% |
|
| 2026/02/26 | 0 | 0.00 | 5 | 34.36 | 34.45 | -5 | 4,646 | -0.11% |
|
| 2026/02/25 | 9 | 33.97 | 0 | 0.00 | 34.05 | 9 | 4,608 | 0.20% |
|
| 2026/02/11 | 0 | 0.00 | 35 | 32.60 | 32.70 | -35 | 4,581 | -0.76% |
|
| 2026/02/09 | 0 | 33.15 | 0 | 0.00 | 33.35 | 0 | 4,590 | 0.00% |
|
| 2026/02/06 | 12 | 33.61 | 0 | 0.00 | 33.65 | 12 | 4,625 | 0.26% |
|
| 2026/02/05 | 0 | 35.74 | 0 | 0.00 | 34.70 | 0 | 4,658 | 0.00% |
|
| 2026/02/04 | 0 | 36.49 | 0 | 0.00 | 36.65 | 0 | 4,713 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 10 | 36.13 | 36.55 | -10 | 4,726 | -0.21% |
|
| 2026/01/30 | 0 | 36.10 | 2 | 35.90 | 36.45 | -2 | 4,751 | -0.04% |
|
| 2026/01/29 | 0 | 0.00 | 4 | 38.45 | 37.80 | -4 | 4,767 | -0.08% |
|
| 2026/01/28 | 0.1 | 38.05 | 6 | 37.95 | 37.80 | -6 | 4,726 | -0.13% |
|
| 2026/01/27 | 7 | 39.03 | 4 | 38.88 | 39.15 | 3 | 4,696 | 0.06% |
|
| 2026/01/26 | 0 | 0.00 | 3.2 | 38.77 | 39.15 | -3.2 | 4,492 | -0.07% |
|
| 2026/01/23 | 20.1 | 38.08 | 3 | 37.77 | 38.70 | 17.1 | 4,642 | 0.37% |
|
| 2026/01/22 | 8.1 | 38.56 | 4 | 39.70 | 38.35 | 4.1 | 4,703 | 0.09% |
|
| 2026/01/21 | 16.2 | 38.75 | 23 | 38.65 | 39.65 | -6.8 | 4,214 | -0.16% |
|
| 2026/01/20 | 5 | 36.01 | 17 | 36.03 | 36.05 | -12 | 3,417 | -0.35% |
|
| 2026/01/19 | 0 | 0.00 | 2 | 34.57 | 34.40 | -2 | 3,181 | -0.06% |
|
| 2026/01/16 | 2 | 32.43 | 15 | 32.70 | 32.40 | -13 | 3,125 | -0.42% |
|
| 2026/01/15 | 5 | 32.52 | 0 | 0.00 | 32.75 | 5 | 3,173 | 0.16% |
|
| 2026/01/14 | 7 | 33.01 | 5 | 33.00 | 33.00 | 2 | 3,465 | 0.06% |
|
| 2026/01/13 | 1 | 32.05 | 0 | 0.00 | 32.40 | 1 | 3,485 | 0.03% |
|
| 2026/01/07 | 3 | 33.62 | 3 | 34.13 | 33.35 | 0 | 3,567 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 3,550 | -0.03% |
|
| 2025/12/31 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 3,596 | 0.00% |
|
| 2025/12/16 | 1 | 32.05 | 0 | 0.00 | 32.35 | 1 | 4,161 | 0.02% |
|
| 2025/12/15 | 1 | 33.40 | 1 | 33.65 | 33.20 | 0 | 4,204 | 0.00% |
|
| 2025/12/12 | 3 | 33.05 | 3 | 33.55 | 33.30 | 0 | 4,242 | 0.00% |
|
| 2025/12/11 | 3 | 33.30 | 1 | 32.85 | 32.70 | 2 | 4,318 | 0.05% |
|
| 2025/12/05 | 0 | 35.20 | 0 | 0.00 | 35.35 | 0 | 5,159 | 0.00% |
|
| 2025/12/04 | 0 | 35.55 | 0 | 0.00 | 35.65 | 0 | 5,427 | 0.00% |
|
| 2025/12/02 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 6,546 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 35.40 | 36.30 | -1 | 6,750 | -0.01% |
|
| 2025/11/27 | 4 | 35.16 | 0 | 0.00 | 35.45 | 4 | 7,010 | 0.06% |
|
| 2025/11/26 | 2 | 36.98 | 12 | 36.54 | 36.80 | -10 | 7,188 | -0.14% |
|
| 2025/11/21 | 0 | 33.04 | 0 | 0.00 | 32.75 | 0 | 7,251 | 0.00% |
|
| 2025/11/14 | 2 | 36.00 | 0 | 0.00 | 35.20 | 2 | 7,169 | 0.03% |
|
| 2025/11/13 | 0 | 0.00 | 0 | 36.00 | 36.10 | 0 | 7,127 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 35.65 | 35.40 | -3 | 7,077 | -0.04% |
|
| 2025/11/11 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 7,019 | 0.01% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 6,928 | -0.01% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 6,892 | -0.01% |
|
| 2025/11/06 | 8 | 36.04 | 2 | 36.25 | 36.05 | 6 | 6,858 | 0.09% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 6,799 | -0.01% |
|
| 2025/11/04 | 0 | 0.00 | 1.2 | 35.86 | 35.10 | -1.2 | 6,724 | -0.02% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 6,628 | -0.03% |
|
| 2025/10/30 | 7 | 37.15 | 7 | 35.95 | 36.00 | 0 | 6,585 | 0.00% |
|
| 2025/10/29 | 5 | 36.34 | 4 | 36.28 | 36.05 | 1 | 6,332 | 0.02% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 6,131 | -0.02% |
|
| 2025/10/21 | 5 | 35.06 | 3 | 35.30 | 34.75 | 2 | 6,120 | 0.03% |
|
| 2025/10/20 | 11 | 35.62 | 14 | 35.96 | 35.40 | -3 | 6,059 | -0.05% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 5,757 | -0.02% |
|
| 2025/10/15 | 0 | 0.00 | 4 | 31.69 | 31.85 | -4 | 5,718 | -0.07% |
|
| 2025/10/14 | 7 | 31.65 | 8 | 33.02 | 31.30 | -1 | 5,662 | -0.02% |
|
| 2025/10/13 | 0 | 32.60 | 0 | 0.00 | 32.85 | 0 | 5,614 | 0.00% |
|
| 2025/10/09 | 2 | 33.48 | 0 | 0.00 | 33.55 | 2 | 5,654 | 0.04% |
|
| 2025/10/01 | 1 | 33.90 | 0 | 0.00 | 33.60 | 1 | 5,547 | 0.02% |
|
| 2025/09/26 | 0 | 33.40 | 4 | 33.40 | 33.25 | -4 | 5,497 | -0.07% |
|
| 2025/09/25 | 2.1 | 34.63 | 0 | 0.00 | 34.40 | 2.1 | 5,442 | 0.04% |
|
| 2025/09/24 | 0 | 0.00 | 4 | 36.70 | 36.05 | -4 | 5,352 | -0.07% |
|
| 2025/09/23 | 12 | 35.82 | 2 | 35.80 | 35.70 | 10 | 5,308 | 0.19% |
|
| 2025/09/22 | 3 | 36.02 | 1 | 36.40 | 35.95 | 2 | 5,254 | 0.04% |
|
| 2025/09/18 | 3 | 37.33 | 3 | 38.72 | 36.50 | 0 | 5,113 | 0.00% |
|
| 2025/09/16 | 2 | 36.65 | 0 | 0.00 | 36.40 | 2 | 4,846 | 0.04% |
|
| 2025/09/15 | 0 | 35.84 | 0 | 0.00 | 35.95 | 0 | 4,802 | 0.00% |
|
| 2025/09/12 | 2 | 36.73 | 1 | 37.25 | 36.70 | 1 | 4,692 | 0.02% |
|
| 2025/09/11 | 6 | 38.21 | 4 | 38.56 | 36.95 | 2 | 4,625 | 0.04% |
|
| 2025/09/10 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 4,351 | 0.02% |
|
| 2025/09/09 | 9.2 | 39.16 | 4 | 39.39 | 39.30 | 5.2 | 4,202 | 0.12% |
|
| 2025/09/08 | 2 | 37.50 | 22 | 37.12 | 37.80 | -20 | 3,675 | -0.54% |
|
| 2025/09/05 | 16 | 36.10 | 18 | 36.30 | 36.90 | -2 | 3,397 | -0.06% |
|
| 2025/09/04 | 13 | 34.81 | 40 | 35.04 | 35.80 | -27 | 2,938 | -0.92% |
|
| 2025/09/03 | 4 | 31.15 | 2 | 31.28 | 32.55 | 2 | 2,274 | 0.09% |
|
| 2025/09/02 | 1 | 30.04 | 0 | 0.00 | 29.60 | 1 | 2,111 | 0.05% |
|
| 2025/09/01 | 9 | 32.07 | 5 | 31.81 | 30.85 | 4 | 2,037 | 0.20% |
|
| 2025/08/29 | 2 | 32.15 | 12.1 | 33.09 | 33.95 | -10.1 | 1,729 | -0.58% |
|
| 2025/08/28 | 1 | 30.05 | 2 | 30.92 | 30.90 | -1 | 1,471 | -0.07% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,335 | -0.07% |
|
| 2025/08/26 | 3 | 29.45 | 4 | 29.16 | 29.05 | -1 | 1,322 | -0.08% |
|
| 2025/08/25 | 0 | 0.00 | 5 | 28.32 | 28.25 | -5 | 1,197 | -0.42% |
|
| 2025/08/22 | 0 | 0.00 | 2 | 27.88 | 27.65 | -2 | 1,191 | -0.17% |
|
| 2025/08/20 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,324 | 0.08% |
|
| 2025/08/18 | 5 | 28.19 | 4 | 28.40 | 28.10 | 1 | 1,332 | 0.08% |
|
| 2025/08/15 | 2 | 28.10 | 4 | 28.18 | 28.10 | -2 | 1,352 | -0.15% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 28.30 | 27.50 | -1 | 1,438 | -0.07% |
|
| 2025/08/08 | 6 | 27.50 | 0 | 0.00 | 27.30 | 6 | 1,727 | 0.35% |
|
| 2025/08/07 | 0.1 | 27.96 | 0 | 0.00 | 28.00 | 0.1 | 1,729 | 0.00% |
|
| 2025/08/05 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 1,761 | 0.06% |
|
| 2025/08/04 | 0 | 0.00 | 8 | 28.33 | 28.65 | -8 | 1,756 | -0.46% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 27.60 | 28.25 | -1 | 1,756 | -0.06% |
|
| 2025/07/31 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 1,743 | 0.00% |
|