雃博 (4106)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	24.35	24.35	-1	60	-1.66%
2024/12/11	0.1	24.40	0	0.00	24.35	0.1	60	0.13%
2024/12/05	0	24.85	0	0.00	24.75	0	61	0.00%
2024/12/03	1	24.55	1	24.80	24.80	0	62	0.00%
2024/11/19	1	24.70	0	0.00	24.65	1	63	1.58%
2024/11/06	0	25.40	0	0.00	25.25	0	70	0.06%
2024/11/04	0	25.40	0	0.00	25.20	0	79	0.05%
2024/10/22	0.1	25.50	0	0.00	25.35	0.1	98	0.08%
2024/10/21	0	25.50	0	0.00	25.50	0	101	0.04%
2024/09/19	0	25.80	0	0.00	25.80	0	128	0.03%
2024/08/27	0	26.15	0	0.00	26.05	0	152	0.01%
2024/08/08	0	25.35	0	0.00	25.30	0	157	0.01%
2024/07/16	0	28.90	0	0.00	28.70	0	132	0.01%
2024/07/09	0	28.85	0	0.00	28.75	0	135	0.01%
2024/06/25	0	28.25	0	0.00	28.15	0	118	0.02%
2024/06/24	0	28.35	0	0.00	28.25	0	119	0.02%
2024/06/19	0	28.05	0	0.00	27.90	0	115	0.02%
2024/06/18	0	28.20	0	0.00	27.95	0	115	0.02%
2024/06/14	0	27.60	0	0.00	27.60	0	112	0.02%
2024/06/13	0	27.85	0	0.00	27.70	0	112	0.02%
2024/06/06	0	28.25	0	0.00	28.00	0	112	0.01%
2024/06/03	0	28.15	0	0.00	28.10	0	114	0.02%
2024/05/31	0	28.35	0	0.00	28.20	0	113	0.01%
2024/05/23	0	28.25	0	0.00	28.05	0	120	0.01%
2024/05/15	0	28.00	0	0.00	28.00	0	123	0.01%
2024/04/02	0	0.00	1	28.45	28.75	-1	116	-0.86%
2024/03/29	0	28.45	0	0.00	28.40	0	115	0.01%
2024/03/28	0	28.50	0	0.00	28.50	0	115	0.01%
2024/03/27	0	28.40	0	0.00	28.40	0	113	0.01%
2024/03/21	0	28.05	1	28.00	28.05	-1	117	-0.84%
2024/03/19	0	27.95	0	0.00	27.95	0	118	0.02%
2024/03/13	0	0.00	1	28.00	27.85	-1	119	-0.84%
2024/03/11	0	0.00	8	28.01	28.20	-8	122	-6.53%
2024/03/06	0	28.60	0	0.00	28.50	0	137	0.01%
2024/03/04	0	28.60	0	0.00	28.50	0	146	0.01%
2024/02/27	0	28.70	0	0.00	28.35	0	194	0.01%
2024/02/26	0	28.75	0	0.00	28.90	0	193	0.01%
2024/02/21	1	28.90	0	0.00	28.90	1	192	0.52%
2024/02/19	4	28.28	0	0.00	28.35	4	191	2.09%
2024/02/15	0.1	27.85	0	0.00	27.75	0.1	189	0.04%
2024/01/08	0	28.85	0	0.00	28.50	0	221	0.01%
2024/01/04	0	28.85	0	0.00	28.75	0	223	0.01%
2024/01/03	0	28.85	0	0.00	28.80	0	226	0.00%
2024/01/02	0	28.90	0	0.00	28.75	0	224	0.01%
2023/12/29	0	28.90	0	0.00	28.90	0	224	0.01%
2023/12/25	0	28.80	0	0.00	28.75	0	224	0.01%
2023/12/21	0	28.85	0	0.00	28.85	0	233	0.01%
2023/12/13	0	28.55	0	0.00	28.55	0	231	0.01%
2023/12/07	0.1	29.00	0	0.00	28.85	0.1	232	0.05%
2023/12/04	0.2	29.60	0	0.00	29.50	0.2	234	0.09%
2023/11/30	0	29.50	0	0.00	29.45	0	223	0.01%
2023/11/29	1	29.70	0	0.00	29.60	1	221	0.45%
2023/11/28	0	29.35	0	0.00	29.35	0	216	0.01%
2023/11/27	0	0.00	6	29.93	30.10	-6	203	-2.95%
2023/11/22	1	28.50	0	0.00	28.60	1	170	0.59%
2023/11/17	0	28.05	0	0.00	28.00	0	169	0.01%
2023/11/07	0	0.00	2	28.10	28.10	-2	196	-1.02%
2023/10/30	2	27.95	0	0.00	27.60	2	209	0.96%
2023/10/27	5	27.64	0	0.00	27.65	5	219	2.28%
2023/10/13	0	27.55	0	0.00	27.30	0	300	0.00%
2023/10/11	0	27.60	0	0.00	27.20	0	318	0.01%
2023/09/28	0	27.65	0	0.00	27.50	0	458	0.00%
2023/09/26	0	27.45	0	0.00	27.40	0	501	0.00%
2023/09/25	0	27.80	0	0.00	28.00	0	530	0.01%
2023/09/20	0	28.35	0	0.00	28.25	0	851	0.00%
2023/09/06	0	28.45	0	0.00	28.60	0	1,223	0.00%
2023/09/05	0	28.60	0	0.00	28.50	0	1,226	0.00%
2023/08/28	0	27.60	0	0.00	27.45	0	1,231	0.00%
2023/08/15	0	0.00	5	27.94	28.10	-5	1,245	-0.40%
2023/08/01	0	0.00	1	29.85	29.90	-1	1,246	-0.08%
2023/07/26	3	32.05	0	0.00	31.10	3	1,255	0.24%
2023/07/17	1	31.95	0	0.00	32.10	1	1,228	0.08%
2023/07/12	0	0.00	2	31.80	31.85	-2	1,230	-0.16%
2023/07/11	2	33.55	0	0.00	32.65	2	1,216	0.16%
2023/07/10	1	35.90	0	0.00	36.20	1	1,168	0.09%
2023/07/05	2	36.70	0	0.00	36.10	2	1,119	0.18%
2023/07/03	1	36.90	0	0.00	37.85	1	1,075	0.09%
2023/06/30	1	37.80	2.2	38.60	38.35	-1.2	1,039	-0.11%
2023/06/29	3	38.40	4	38.64	38.85	-1	986	-0.10%
2023/06/28	7	37.97	5.2	38.52	37.50	1.8	881	0.20%
2023/06/27	34.4	36.77	32	36.75	36.85	2.4	719	0.33%
2023/06/26	1	34.00	2	35.05	35.50	-1	450	-0.22%
2023/06/21	2	32.53	0	0.00	32.30	2	389	0.51%
2023/06/16	0	0.00	4	31.70	31.50	-4	374	-1.07%
2023/06/15	4	31.20	0	0.00	31.45	4	369	1.08%
2023/06/14	0	31.70	0	0.00	31.65	0	368	0.01%
2023/06/13	0	0.00	4	31.60	31.85	-4	369	-1.08%
2023/06/12	0	30.85	0	0.00	30.80	0	358	0.01%
2023/06/09	0	31.05	0	0.00	31.20	0	359	0.01%
2023/05/30	0	30.35	0	0.00	30.30	0	387	0.01%
2023/04/20	0	31.00	0	0.00	30.80	0	680	0.01%
2023/03/22	0	28.70	0	0.00	28.80	0	1,772	0.00%
2023/03/14	0	28.95	0	0.00	28.45	0	2,408	0.00%
2023/03/09	0	30.90	0	0.00	30.70	0	2,397	0.00%
2023/03/06	0	31.20	0	0.00	31.35	0	2,385	0.00%
2023/02/24	0	31.50	0	0.00	31.25	0	2,373	0.00%
2023/02/16	0	0.00	8	31.85	31.65	-8	2,322	-0.34%
2023/02/15	0	31.40	0	0.00	31.50	0	2,314	0.00%
2023/02/13	0	0.00	6	31.95	31.95	-6	2,295	-0.26%
2023/02/07	1	30.95	0	0.00	31.40	1	2,238	0.04%
2023/02/03	1	31.35	0	0.00	31.30	1	2,216	0.05%
2023/02/02	13	32.06	1	32.20	31.80	12	2,199	0.55%
2022/12/29	3	29.00	3	29.15	28.75	0	1,867	0.00%
2022/12/26	0	0.00	3	31.40	31.70	-3	1,723	-0.17%
2022/12/23	4	32.53	1	31.20	31.10	3	1,613	0.19%
2022/12/19	15	31.64	16	31.31	31.60	-1	1,329	-0.08%
2022/12/16	1	32.55	2	31.53	31.00	-1	1,229	-0.08%
2022/12/15	1	31.99	0	0.00	31.20	1	1,100	0.09%
2022/12/14	2	32.85	0	0.00	33.00	2	1,035	0.20%
2022/12/13	1	31.95	2	32.63	33.85	-1	867	-0.12%
2022/12/12	8	30.64	8	31.08	30.80	0	648	0.00%
2022/12/08	6	27.88	6	28.07	27.70	0	420	0.00%
2022/10/17	0	23.85	0	0.00	24.00	0	538	0.00%
2022/10/13	0	23.30	0	0.00	23.00	0	543	0.00%
2022/09/30	0	24.40	0	0.00	24.70	0	554	0.00%
2022/09/14	0	0.00	0.1	27.30	27.40	-0.1	602	-0.02%
2022/09/01	3	28.72	3	28.40	28.10	0	639	0.00%
2022/08/31	0.1	28.20	0	0.00	28.80	0.1	615	0.02%
2022/08/12	0	0.00	1	25.10	25.10	-1	569	-0.18%
2022/08/04	1	23.60	0	0.00	23.75	1	741	0.13%
2022/07/15	0	24.20	0	0.00	23.95	0	2,379	0.00%
2022/07/13	0	24.40	0	0.00	24.30	0	3,218	0.00%
2022/07/08	0	24.20	0	0.00	24.15	0	3,418	0.00%
2022/07/07	0	0.00	3	24.03	24.25	-3	3,424	-0.09%
2022/07/06	0	24.20	0	0.00	23.65	0	3,448	0.00%
2022/07/05	0	24.35	0	0.00	24.40	0	3,521	0.00%
2022/06/30	3	25.30	0	0.00	24.55	3	3,569	0.08%
2022/06/22	1	25.50	1	24.35	24.35	0	3,568	0.00%
2022/06/17	0	25.60	0	0.00	25.45	0	3,529	0.00%
2022/05/24	0	27.50	0	0.00	27.10	0	3,405	0.00%
2022/05/19	1	28.50	1	28.60	28.40	0	3,347	0.00%
2022/05/18	0	0.00	13	28.80	28.60	-13	3,278	-0.40%
2022/05/16	0	0.00	10	28.80	28.65	-10	3,244	-0.31%
2022/05/13	23	27.85	0	0.00	28.10	23	3,219	0.71%
2022/05/09	0	31.20	0	0.00	30.35	0	3,015	0.00%
2022/05/04	0	0.00	1	32.05	31.90	-1	2,942	-0.03%
2022/05/03	1	36.00	0	0.00	35.40	1	2,891	0.03%
2022/04/28	0	0.00	5	35.00	34.60	-5	2,847	-0.18%
2022/04/27	0	0.00	11	34.93	36.30	-11	2,812	-0.39%
2022/04/26	8	34.20	4	35.85	34.30	4	2,765	0.14%
2022/04/25	0	0.00	2	40.93	38.00	-2	2,689	-0.07%
2022/04/22	15	42.22	9	43.77	40.70	6	2,618	0.23%
2022/04/21	18	43.35	12	44.13	41.95	6	2,278	0.26%
2022/04/20	33	38.33	33	41.63	41.80	0	1,491	0.00%
2022/04/19	2	39.03	0	0.00	38.00	2	1,025	0.20%
2022/04/08	16	29.10	17	29.14	29.10	-1	494	-0.20%
2022/04/07	2	28.40	2	29.03	29.00	0	467	0.00%
2022/04/01	1	27.40	1	27.20	27.20	0	424	0.00%
2022/03/28	2	28.50	1	27.85	27.30	1	426	0.23%
2022/03/09	0	25.85	0	0.00	25.70	0	480	0.00%
2022/03/07	0	0.00	10	26.30	26.10	-10	537	-1.86%
2022/01/10	1	31.70	1	31.30	31.25	0	829	0.00%
2022/01/07	0	0.00	2	30.08	29.95	-2	769	-0.26%
2022/01/06	1	29.55	1	30.30	29.30	0	745	0.00%
2022/01/05	1	29.65	0	0.00	29.30	1	731	0.14%
2022/01/03	1	29.45	0	0.00	29.40	1	707	0.14%
2021/12/24	2	28.60	0	0.00	28.60	2	723	0.28%
2021/12/07	0	0.00	1	28.65	28.60	-1	758	-0.13%
2021/12/02	8	29.89	6	29.60	29.50	2	1,159	0.17%
2021/12/01	0	0.00	10	29.80	29.45	-10	1,151	-0.87%
2021/11/30	0	0.00	4	29.14	28.85	-4	1,112	-0.36%
2021/11/29	11	32.20	6	32.73	31.90	5	1,063	0.47%
2021/11/05	1	26.90	0	0.00	26.85	1	842	0.12%
2021/11/02	10	26.40	0	0.00	26.45	10	850	1.18%
2021/09/13	0	0.00	1	30.45	30.10	-1	1,617	-0.06%
2021/09/10	1	31.25	1	30.35	30.35	0	1,661	0.00%
2021/09/08	5	34.64	7	35.55	33.65	-2	1,663	-0.12%
2021/09/07	4	34.38	1	34.75	34.75	3	1,470	0.20%
2021/08/26	5	30.75	0	0.00	30.70	5	2,847	0.18%
2021/08/13	12	31.80	9	32.02	31.70	3	4,540	0.07%
2021/08/12	17	31.75	20	31.62	31.80	-3	4,628	-0.06%
2021/08/09	9	33.15	9	33.70	33.00	0	5,069	0.00%
2021/08/05	3	34.10	0	0.00	33.80	3	5,775	0.05%
2021/08/04	13	34.13	8	34.06	34.20	5	6,051	0.08%
2021/08/03	0	0.00	4	34.00	34.05	-4	6,127	-0.07%
2021/08/02	10	33.86	14	33.91	33.65	-4	6,209	-0.06%
2021/07/27	10	32.90	10	33.20	32.80	0	6,956	0.00%
2021/07/26	10	33.87	0	0.00	33.75	10	6,965	0.14%
2021/07/23	16	33.34	25	33.04	33.70	-9	7,023	-0.13%
2021/07/22	0	0.00	3	33.65	33.20	-3	7,033	-0.04%
2021/07/21	26	36.26	0	0.00	35.10	26	7,008	0.37%
2021/07/20	0	0.00	20	37.73	38.95	-20	6,929	-0.29%
2021/07/19	17	35.46	20	35.04	35.45	-3	6,843	-0.04%
2021/07/15	25	35.71	25	35.06	35.55	0	6,837	0.00%
2021/07/14	24	35.03	24	34.84	35.05	0	6,822	0.00%
2021/07/13	10	34.14	10	34.50	33.90	0	6,786	0.00%
2021/07/12	4	35.80	8	35.75	35.60	-4	6,746	-0.06%
2021/07/09	5	36.93	1	36.85	36.15	4	6,727	0.06%
2021/07/08	12	36.86	12	36.53	36.80	0	6,703	0.00%
2021/07/07	6	36.86	6	37.16	36.50	0	6,695	0.00%
2021/07/06	4	37.10	4	37.33	36.65	0	6,676	0.00%
2021/07/05	29	37.52	19	37.80	37.80	10	6,663	0.15%
2021/07/02	10	37.78	10	38.00	37.70	0	6,645	0.00%
2021/07/01	10	38.60	30	38.18	37.80	-20	6,626	-0.30%
2021/06/30	0	0.00	12	38.96	39.10	-12	6,594	-0.18%
2021/06/29	7	39.04	2	40.00	38.55	5	6,573	0.08%
2021/06/25	2	40.20	2	40.65	40.05	0	6,512	0.00%
2021/06/24	7	41.24	7	41.28	41.00	0	6,482	0.00%
2021/06/23	12	40.33	12	40.42	40.65	0	6,426	0.00%
2021/06/22	7	40.04	2	40.28	39.95	5	6,395	0.08%
2021/06/21	3	40.45	3	40.80	39.70	0	6,357	0.00%
2021/06/18	0	0.00	15	42.72	41.45	-15	6,300	-0.24%
2021/06/16	21	42.82	12	43.32	42.05	9	6,214	0.14%
2021/06/15	34	44.11	30	44.64	43.75	4	6,135	0.07%
2021/06/11	11	47.64	11	46.24	46.15	0	6,020	0.00%
2021/06/09	15	48.37	13	48.78	47.90	2	5,727	0.03%
2021/06/08	37	48.90	21	50.35	47.45	16	5,540	0.29%
2021/06/07	0	0.00	12	49.19	49.75	-12	5,219	-0.23%
2021/06/04	13	46.67	3	45.75	45.25	10	5,098	0.20%
2021/06/03	44	48.65	57	49.18	48.10	-13	4,922	-0.26%
2021/06/02	24	47.37	14	48.18	48.25	10	4,647	0.22%
2021/06/01	0	0.00	6	47.78	47.45	-6	4,055	-0.15%
2021/05/31	6	52.70	1	52.70	52.70	5	3,656	0.14%
2021/05/28	2	47.95	1	47.05	47.95	1	3,604	0.03%
2021/05/27	5	43.57	2	43.50	43.60	3	3,454	0.09%
2021/05/26	1	38.10	2	38.35	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	3	37.35	36.05	-3	3,133	-0.10%
2021/05/24	4	37.58	3	38.32	37.25	1	3,070	0.03%
2021/05/20	1	37.15	0	0.00	36.80	1	2,914	0.03%
2021/05/17	1	41.60	1	42.30	42.45	0	2,551	0.00%
2021/05/14	12	41.50	10	41.47	38.60	2	2,373	0.08%
2021/05/13	22	41.90	20	41.90	42.75	2	2,057	0.10%
2021/05/12	5	38.07	6	38.65	38.90	-1	1,660	-0.06%
2021/05/11	1	36.00	0	0.00	35.40	1	1,384	0.07%
2021/05/05	12	38.76	18	38.72	38.80	-6	1,031	-0.58%
2021/05/04	5	37.48	7.2	37.38	38.25	-2.2	664	-0.33%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	2.2	31.64	1	32.10	31.65	1.2	433	0.28%
2021/04/28	1	28.75	1	29.70	29.90	0	373	0.00%
2021/04/27	1	29.15	0	0.00	29.10	1	361	0.28%
2021/04/22	0	0.00	2	28.40	28.15	-2	321	-0.62%
2021/04/21	0	0.00	4	28.50	28.50	-4	315	-1.27%
2021/04/20	0	0.00	2	28.20	28.35	-2	315	-0.63%
2021/04/14	5	27.27	0	0.00	27.30	5	325	1.53%
2021/04/13	0	0.00	11	28.15	27.95	-11	325	-3.38%
2021/04/01	5	27.14	0	0.00	27.00	5	303	1.65%
2021/03/24	4	27.05	0	0.00	26.90	4	316	1.26%
2021/03/09	1	25.70	0	0.00	25.75	1	345	0.29%
2021/02/19	0	0.00	20	25.90	26.70	-20	364	-5.48%
2021/02/04	20	25.25	0	0.00	25.35	20	363	5.50%
2021/01/20	10	27.62	0	0.00	27.10	10	403	2.48%
2020/12/23	2	29.60	2	28.95	29.05	0	416	0.00%
2020/12/22	1	29.00	1	29.55	29.60	0	415	0.00%
2020/11/06	0	0.00	2	31.00	30.60	-2	788	-0.25%
2020/11/05	2	31.35	0	0.00	31.30	2	804	0.25%
2020/10/07	1	30.55	1	30.80	30.50	0	1,550	0.00%
2020/10/06	2	31.10	0	0.00	30.80	2	1,597	0.13%
2020/10/05	10	31.14	12	31.41	31.00	-2	1,854	-0.11%
2020/09/25	1	30.25	1	30.55	29.15	0	2,204	0.00%
2020/09/24	1	30.25	1	30.50	30.00	0	2,231	0.00%
2020/09/23	1	31.35	0	0.00	31.05	1	2,326	0.04%
2020/09/17	1	31.95	1	31.95	31.90	0	2,537	0.00%
2020/09/16	1	31.95	1	32.15	31.85	0	2,582	0.00%
2020/09/14	7	32.04	8	32.01	32.00	-1	2,725	-0.04%
2020/09/11	2	32.05	2	32.50	32.00	0	2,862	0.00%
2020/09/09	5	32.60	0	0.00	32.60	5	3,196	0.16%
2020/09/08	3	32.87	8	32.94	33.10	-5	3,335	-0.15%
2020/09/07	8	32.75	4	33.00	32.30	4	3,417	0.12%
2020/09/04	10	33.01	12	33.25	33.00	-2	3,482	-0.06%
2020/09/03	0	0.00	2	33.48	33.35	-2	3,552	-0.06%
2020/09/02	9	34.15	9	34.43	34.45	0	3,604	0.00%
2020/09/01	11	34.17	2	35.15	34.10	9	3,706	0.24%
2020/08/31	21	36.37	21	36.63	36.05	0	3,719	0.00%
2020/08/28	6	33.15	17	34.19	35.80	-11	3,662	-0.30%
2020/08/27	2	32.65	2	32.90	32.55	0	3,689	0.00%
2020/08/26	9	32.89	9	32.86	32.85	0	3,785	0.00%
2020/08/25	0	0.00	1	32.10	32.30	-1	3,894	-0.03%
2020/08/18	3	34.05	3	34.35	33.90	0	5,072	0.00%
2020/08/11	4	34.80	5	35.27	34.10	-1	5,933	-0.02%
2020/08/10	3	36.37	3	36.62	35.60	0	6,070	0.00%
2020/08/06	5	36.65	0	0.00	36.45	5	6,343	0.08%
2020/08/05	3	36.55	4	36.84	36.80	-1	6,389	-0.02%
2020/08/04	7	36.51	7	36.96	36.60	0	6,412	0.00%
2020/08/03	5	36.85	5	37.21	37.05	0	6,425	0.00%
2020/07/31	1	37.30	5	37.16	36.25	-4	6,405	-0.06%
2020/07/30	1	34.60	0	0.00	34.75	1	6,444	0.02%
2020/07/28	0	0.00	2	32.03	31.40	-2	6,529	-0.03%
2020/07/23	15	35.52	7	35.60	35.15	8	6,557	0.12%
2020/07/22	14	35.51	14	35.53	35.30	0	6,563	0.00%
2020/07/21	10	35.03	10	35.00	34.80	0	6,673	0.00%
2020/07/20	6	33.77	13	34.17	34.55	-7	6,641	-0.11%
2020/07/17	16	33.71	17	36.04	34.60	-1	6,608	-0.02%
2020/07/16	6	36.99	5	37.45	36.65	1	6,557	0.02%
2020/07/15	5	36.45	5	37.30	36.45	0	6,531	0.00%
2020/07/14	30	37.24	30	37.74	36.65	0	6,505	0.00%
2020/07/13	16	36.74	16	36.95	36.45	0	6,398	0.00%
2020/07/10	11	38.03	10	38.52	37.25	1	6,383	0.02%
2020/07/09	35	40.38	25	38.56	40.95	10	6,132	0.16%
2020/07/08	0	0.00	1	37.30	37.25	-1	5,903	-0.02%
2020/07/06	2	37.45	1	37.30	37.30	1	5,828	0.02%
2020/07/03	1	37.90	1	37.00	37.00	0	5,846	0.00%
2020/07/02	22	37.65	30	37.38	37.55	-8	5,864	-0.14%
2020/07/01	1	36.85	17	36.64	36.85	-16	5,810	-0.28%
2020/06/30	25	36.81	20	37.50	36.55	5	5,816	0.09%
2020/06/29	38	37.99	20	36.26	38.00	18	5,877	0.31%
2020/06/23	6	36.65	6	36.88	36.25	0	5,838	0.00%
2020/06/22	7	38.16	5	38.75	37.50	2	5,833	0.03%
2020/06/19	25	38.32	22	39.13	37.85	3	5,802	0.05%
2020/06/18	28	39.25	25	39.46	38.80	3	5,703	0.05%
2020/06/17	36	38.86	48	38.89	38.75	-12	5,573	-0.22%
2020/06/16	23	37.87	11	37.58	37.60	12	5,318	0.23%
2020/06/15	1	38.25	1	36.70	36.70	0	5,210	0.00%
2020/06/12	10	34.18	25	34.98	36.50	-15	5,072	-0.30%
2020/06/11	8	35.40	8	37.03	34.50	0	4,995	0.00%
2020/06/10	7	37.41	7	37.32	37.40	0	4,936	0.00%
2020/06/09	6	36.97	2	36.90	37.00	4	4,868	0.08%
2020/06/08	1	36.60	5	36.61	36.50	-4	4,818	-0.08%
2020/06/04	6	35.66	7	35.78	35.60	-1	4,693	-0.02%
2020/06/03	0	0.00	2	35.70	35.70	-2	4,753	-0.04%
2020/06/02	1	37.65	2	35.30	35.50	-1	4,816	-0.02%
2020/06/01	6	38.12	5	38.04	37.35	1	4,730	0.02%
2020/05/29	6	38.95	6	39.46	39.80	0	4,643	0.00%
2020/05/28	1	37.00	2	36.83	36.80	-1	4,483	-0.02%
2020/05/27	9	39.31	7	40.44	37.85	2	4,376	0.05%
2020/05/26	9	43.47	9	42.76	41.95	0	4,197	0.00%
2020/05/25	11	40.14	14	40.14	41.15	-3	3,826	-0.08%
2020/05/22	8	36.11	8	36.64	37.45	0	3,556	0.00%
2020/05/21	1	35.00	1	35.50	34.45	0	3,278	0.00%
2020/05/20	2	35.15	2	35.18	34.30	0	3,202	0.00%
2020/05/19	8	36.23	3	36.57	35.10	5	3,067	0.16%
2020/05/18	0	0.00	3	34.53	35.10	-3	2,763	-0.11%
2020/05/15	0	0.00	1	30.60	31.95	-1	2,634	-0.04%
2020/05/14	1	30.80	7	30.77	29.05	-6	2,473	-0.24%
2020/05/13	11	30.91	9	30.87	30.20	2	2,387	0.08%
2020/05/12	2	28.98	1	28.90	29.45	1	2,154	0.05%
2020/05/07	0	0.00	2	27.85	27.10	-2	2,016	-0.10%
2020/05/06	7	29.56	0	0.00	27.15	7	1,982	0.35%
2020/05/05	2	27.50	2	27.08	27.80	0	1,816	0.00%
2020/04/28	0	0.00	12	25.01	24.60	-12	1,684	-0.71%
2020/04/27	0	0.00	4	25.84	25.75	-4	1,684	-0.24%
2020/04/24	3	26.53	3	26.97	25.65	0	1,659	0.00%
2020/04/20	6	24.78	0	0.00	25.00	6	1,470	0.41%
2020/04/10	0	0.00	6	25.35	24.95	-6	1,350	-0.44%
2020/04/08	8	26.17	0	0.00	26.00	8	1,312	0.61%
2020/04/07	6	25.50	17	25.94	25.50	-11	1,263	-0.87%
2020/04/06	18	25.80	8	25.73	25.70	10	1,207	0.83%
2020/04/01	1	24.80	1	24.60	25.00	0	1,160	0.00%
2020/03/31	8	25.71	7	26.17	26.10	1	1,123	0.09%
2020/03/30	5	23.71	1	23.95	24.55	4	1,019	0.39%
2020/03/27	7	22.35	7	22.45	22.35	0	956	0.00%
2020/03/26	4	21.45	10	22.23	22.45	-6	896	-0.67%
2020/03/09	7	30.51	4	27.70	27.25	3	679	0.44%
2020/03/06	6	28.20	10	29.80	29.80	-4	568	-0.70%
2020/03/03	1	27.25	1	26.95	26.85	0	380	0.00%
2020/02/26	0	0.00	4	25.40	25.00	-4	309	-1.29%
2020/02/25	5	25.80	0	0.00	25.15	5	308	1.62%
2020/02/07	10	25.00	0	0.00	25.00	10	255	3.92%
2019/10/16	0	0.00	10	23.30	23.50	-10	87	-11.49%
2019/07/11	10	26.60	0	0.00	26.55	10	86	11.57%
2018/10/01	2	29.40	2	29.95	28.55	0	166	0.00%