明基醫 (4116)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.60
漲跌
▼1.05
漲幅
-2.11%
成交量
55張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	6	50.00	49.95	-6	39	-15.07%
2024/12/05	1	50.00	0	0.00	50.40	1	39	2.54%
2024/12/04	0	0.00	7	51.93	50.40	-7	38	-18.17%
2024/12/03	1	47.85	0	0.00	48.40	1	34	2.87%
2024/12/02	2	47.80	0	0.00	48.00	2	34	5.84%
2024/11/28	6	47.32	0	0.00	47.25	6	34	17.52%
2024/11/27	3	48.08	0	0.00	47.70	3	34	8.64%
2024/06/05	0	0.00	1	56.70	57.50	-1	69	-1.44%
2024/06/03	0	0.00	12	55.53	55.40	-12	69	-17.22%
2024/05/24	1	54.90	0	0.00	54.80	1	77	1.29%
2024/05/16	1	55.00	0	0.00	55.00	1	83	1.19%
2024/05/13	8	55.16	0	0.00	55.30	8	88	9.01%
2024/05/10	3	55.27	0	0.00	55.80	3	90	3.32%
2023/11/30	0	0.00	1	64.40	63.80	-1	144	-0.69%
2023/11/27	0	0.00	2	66.10	63.80	-2	134	-1.48%
2023/11/22	0	0.00	1	62.30	62.90	-1	97	-1.03%
2023/11/17	4	60.53	7	61.43	60.70	-3	88	-3.38%
2023/11/15	7	61.76	0	0.00	61.80	7	85	8.20%
2023/10/31	0	0.00	1	57.90	56.80	-1	110	-0.90%
2023/10/27	0	0.00	6	58.88	58.50	-6	115	-5.19%
2023/10/20	1	55.70	0	0.00	56.10	1	184	0.54%
2023/10/19	6	56.13	0	0.00	56.10	6	192	3.12%
2023/07/18	0	0.00	5	62.40	61.00	-5	299	-1.67%
2023/07/17	5	63.12	0	0.00	63.70	5	295	1.69%
2023/07/06	0	0.00	1	62.00	59.80	-1	291	-0.34%
2023/07/05	0	0.00	2	61.25	61.20	-2	287	-0.69%
2023/07/03	3	59.30	0	0.00	59.40	3	285	1.05%
2023/06/30	0	0.00	1	60.80	60.10	-1	281	-0.35%
2023/06/29	0	0.00	2	60.20	60.00	-2	280	-0.71%
2023/06/28	0	0.00	2	59.40	59.30	-2	277	-0.72%
2023/06/27	0	0.00	4	59.40	59.00	-4	279	-1.43%
2023/06/14	0	0.00	4	61.03	60.20	-4	277	-1.44%
2023/06/13	0	0.00	5	60.50	60.00	-5	283	-1.76%
2023/06/09	0	0.00	1	61.10	61.40	-1	284	-0.35%
2023/06/07	0	0.00	5	60.86	60.60	-5	291	-1.71%
2023/05/26	7	59.19	0	0.00	59.40	7	319	2.19%
2023/05/22	0	0.00	2	60.60	60.70	-2	336	-0.59%
2023/05/19	6	58.62	0	0.00	58.70	6	334	1.79%
2023/05/18	6	59.62	0	0.00	59.40	6	333	1.80%
2023/05/16	2	60.00	0	0.00	59.40	2	337	0.59%
2023/05/12	2	59.20	3	59.57	59.20	-1	343	-0.29%
2023/05/11	6	59.63	0	0.00	59.50	6	349	1.72%
2023/05/10	1	62.10	1	62.50	61.70	0	348	0.00%
2023/05/08	2	63.75	0	0.00	64.00	2	381	0.52%
2023/05/05	3	65.20	1	67.20	64.80	2	385	0.52%
2023/05/03	5	65.40	11	65.23	66.00	-6	380	-1.58%
2023/05/02	6	65.17	6	65.17	65.70	0	375	0.00%
2023/04/28	1	62.80	2	63.35	63.20	-1	365	-0.27%
2023/04/27	1	60.50	0	0.00	60.90	1	361	0.28%
2023/04/26	2	61.45	0	0.00	61.40	2	360	0.55%
2023/04/24	4	64.30	8	63.99	64.30	-4	330	-1.21%
2023/04/20	0	0.00	4	64.73	63.20	-4	321	-1.24%
2023/04/19	0	0.00	8	64.06	64.20	-8	313	-2.55%
2023/04/17	1	62.40	5	62.92	62.90	-4	313	-1.28%
2023/04/14	4	62.50	0	0.00	62.20	4	312	1.28%
2023/04/13	2	61.40	2	62.00	61.90	0	314	0.00%
2023/04/12	1	62.00	0	0.00	61.40	1	317	0.31%
2023/03/10	1	62.10	0	0.00	62.40	1	979	0.10%
2023/03/09	5	63.26	0	0.00	63.50	5	988	0.51%
2023/03/07	2	64.80	2	64.70	64.40	0	1,007	0.00%
2023/02/24	6	63.63	0	0.00	63.60	6	1,170	0.51%
2023/02/17	3	63.77	0	0.00	64.40	3	1,351	0.22%
2023/02/14	6	64.73	6	64.22	64.10	0	1,407	0.00%
2023/02/10	2	65.65	2	66.55	65.20	0	1,416	0.00%
2023/02/08	1	66.70	1	67.40	67.20	0	1,418	0.00%
2023/02/06	0	0.00	1	68.70	67.30	-1	1,436	-0.07%
2023/01/31	1	63.90	0	0.00	64.10	1	1,452	0.07%
2023/01/09	4	64.00	4	63.60	63.60	0	1,477	0.00%
2023/01/03	0	0.00	7	64.04	64.80	-7	1,511	-0.46%
2022/12/30	3	64.87	0	0.00	64.00	3	1,519	0.20%
2022/12/28	2	66.20	0	0.00	65.60	2	1,536	0.13%
2022/12/27	1	65.90	1	66.60	67.30	0	1,533	0.00%
2022/12/26	2	67.45	2	68.30	67.30	0	1,528	0.00%
2022/12/23	2	67.30	2	68.25	66.40	0	1,522	0.00%
2022/12/22	4	66.20	4	66.95	67.50	0	1,519	0.00%
2022/12/21	2	66.15	1	66.70	66.50	1	1,519	0.07%
2022/12/20	14	69.12	13	69.97	66.20	1	1,523	0.07%
2022/12/19	3	68.60	3	68.93	69.00	0	1,449	0.00%
2022/12/16	3	66.93	3	67.77	66.10	0	1,410	0.00%
2022/12/15	8	67.49	4	69.00	66.40	4	1,387	0.29%
2022/12/14	4	71.00	4	70.90	68.30	0	1,369	0.00%
2022/12/13	5	67.50	9	67.96	71.30	-4	1,249	-0.32%
2022/12/12	0	0.00	7	64.90	64.90	-7	1,145	-0.61%
2022/12/09	3	63.40	1	63.80	63.70	2	1,127	0.18%
2022/12/08	3	64.07	0	0.00	63.40	3	1,138	0.26%
2022/12/07	5	64.04	4	65.25	63.40	1	1,164	0.09%
2022/12/06	3	64.63	1	64.60	63.70	2	1,168	0.17%
2022/12/05	3	65.77	5	66.32	66.30	-2	1,168	-0.17%
2022/12/02	1	65.50	0	0.00	64.70	1	1,176	0.09%
2022/12/01	5	65.24	4	65.50	65.00	1	1,208	0.08%
2022/11/30	1	64.60	1	65.10	65.20	0	1,274	0.00%
2022/11/29	1	64.30	1	64.90	64.50	0	1,427	0.00%
2022/11/28	1	63.60	1	64.10	63.60	0	1,430	0.00%
2022/11/25	1	65.30	8	63.80	63.10	-7	1,447	-0.48%
2022/11/24	6	65.00	7	67.07	65.00	-1	1,553	-0.06%
2022/11/23	1	65.60	1	65.40	65.90	0	1,541	0.00%
2022/11/22	4	65.25	1	66.20	64.10	3	1,538	0.19%
2022/11/18	1	63.70	1	65.90	65.10	0	1,506	0.00%
2022/11/17	1	60.20	5	59.42	61.20	-4	1,484	-0.27%
2022/11/15	3	55.27	0	0.00	54.90	3	1,737	0.17%
2022/11/11	5	57.10	10	57.42	57.10	-5	2,023	-0.25%
2022/11/10	2	56.30	1	56.40	55.00	1	2,098	0.05%
2022/11/09	4	55.28	0	0.00	55.40	4	2,250	0.18%
2022/11/08	1	55.70	0	0.00	54.40	1	2,273	0.04%
2022/11/03	3	56.00	0	0.00	55.20	3	2,327	0.13%
2022/10/27	1	51.70	0	0.00	51.50	1	2,572	0.04%
2022/10/25	0	0.00	1	52.10	52.30	-1	2,947	-0.03%
2022/10/20	0	0.00	1	52.80	53.40	-1	3,164	-0.03%
2022/10/11	0	0.00	1	57.00	56.70	-1	4,412	-0.02%
2022/10/07	2	61.25	0	0.00	60.80	2	4,467	0.04%
2022/09/30	0	0.00	1	58.20	60.80	-1	5,357	-0.02%
2022/09/23	0	0.00	1	67.90	66.00	-1	5,916	-0.02%
2022/09/21	1	69.10	1	69.10	68.80	0	6,322	0.00%
2022/09/14	1	72.10	0	0.00	70.00	1	7,390	0.01%
2022/09/13	7	70.79	6	71.27	71.00	1	7,602	0.01%
2022/09/12	2	69.55	2	71.00	71.20	0	8,123	0.00%
2022/09/08	7	68.70	7	69.40	70.00	0	8,550	0.00%
2022/09/07	2	67.70	1	68.40	68.00	1	9,174	0.01%
2022/09/06	6	71.50	6	73.22	70.50	0	9,437	0.00%
2022/09/05	3	76.47	3	78.20	75.80	0	9,617	0.00%
2022/09/01	0	0.00	1	75.50	75.50	-1	10,309	-0.01%
2022/08/31	4	77.95	2	78.30	76.50	2	11,080	0.02%
2022/08/30	0	0.00	1	74.10	75.50	-1	11,415	-0.01%
2022/08/23	7	78.17	9	79.99	77.10	-2	11,799	-0.02%
2022/08/22	3	77.30	0	0.00	78.80	3	11,801	0.03%
2022/08/19	3	75.40	3	77.40	75.40	0	12,190	0.00%
2022/08/18	10	78.21	9	77.43	76.70	1	12,263	0.01%
2022/08/17	4	75.40	4	74.80	75.40	0	12,066	0.00%
2022/08/16	4	74.63	3	74.93	73.60	1	11,973	0.01%
2022/08/12	6	71.40	6	71.70	70.50	0	11,821	0.00%
2022/08/10	0	0.00	2	72.20	72.00	-2	11,838	-0.02%
2022/08/04	7	71.84	6	72.70	69.80	1	11,807	0.01%
2022/08/03	15	76.23	15.1	77.22	72.00	-0.1	11,774	0.00%
2022/08/02	9	81.32	8	82.25	77.50	1	11,700	0.01%
2022/07/29	1.1	77.03	1	76.30	78.00	0.1	12,335	0.00%
2022/07/28	0	0.00	2	76.50	76.60	-2	12,502	-0.02%
2022/07/27	2	75.60	0	0.00	76.00	2	12,762	0.02%
2022/07/26	1	78.10	1.6	78.75	76.00	-0.6	12,842	0.00%
2022/07/25	2.2	80.33	2	80.00	78.80	0.2	12,848	0.00%
2022/07/22	2.2	77.04	6	78.15	76.50	-3.8	12,593	-0.03%
2022/07/21	3.1	74.86	0	0.00	75.30	3.1	12,370	0.02%
2022/07/20	18.1	76.33	18	76.87	76.00	0.1	12,301	0.00%
2022/07/18	9	67.46	8	67.78	69.10	1	11,997	0.01%
2022/07/14	3	70.03	1	71.50	70.30	2	11,887	0.02%
2022/07/13	3	71.33	2	72.00	70.90	1	11,788	0.01%
2022/07/12	33	71.74	35.1	71.72	71.00	-2.1	11,598	-0.02%
2022/07/11	1.1	63.96	1	64.30	70.70	0.1	11,131	0.00%
2022/07/08	0	0.00	0.2	63.60	64.30	-0.2	11,005	0.00%
2022/07/07	5	65.34	5	63.96	65.10	0	10,935	0.00%
2022/07/06	0.1	64.50	0	0.00	64.30	0.1	10,822	0.00%
2022/07/05	1	70.10	1	70.80	71.40	0	10,719	0.00%
2022/07/04	14	69.19	14.1	68.87	69.30	-0.1	10,591	0.00%
2022/07/01	13	72.15	15	72.37	70.80	-2	10,467	-0.02%
2022/06/30	2.1	76.84	0	0.00	74.50	2.1	10,280	0.02%
2022/06/29	2	81.45	4	81.08	80.90	-2	10,114	-0.02%
2022/06/28	6.1	80.29	5	82.58	78.50	1.1	9,848	0.01%
2022/06/27	10	85.01	9	84.29	79.40	1	9,560	0.01%
2022/06/24	1	90.20	1	91.40	84.30	0	9,387	0.00%
2022/06/23	0	0.00	2	85.90	87.30	-2	9,153	-0.02%
2022/06/22	2.2	90.87	2.4	90.82	82.90	-0.3	8,969	0.00%
2022/06/21	1	81.90	1	82.40	85.00	0	8,705	0.00%
2022/06/20	5.2	82.28	5	83.02	77.30	0.2	8,459	0.00%
2022/06/17	7.2	78.34	9	78.31	81.00	-1.8	7,919	-0.02%
2022/06/16	15	79.36	12	79.48	76.20	3	7,464	0.04%
2022/06/15	4	72.95	4	72.83	75.30	0	6,811	0.00%
2022/06/14	1	75.00	2	73.55	68.50	-1	6,504	-0.02%
2022/06/13	9	79.58	8	79.51	74.80	1	6,240	0.02%
2022/06/10	10	77.55	9	77.57	77.70	1	5,834	0.02%
2022/06/09	7	77.77	8	77.40	75.20	-1	5,365	-0.02%
2022/06/08	2	70.40	1	71.20	74.20	1	4,563	0.02%
2022/06/07	3	63.80	5	64.60	67.50	-2	4,105	-0.05%
2022/06/06	2	61.30	3	60.87	61.40	-1	3,759	-0.03%
2022/06/02	13	58.18	13	58.15	55.90	0	3,718	0.00%
2022/06/01	3	60.40	3	60.80	59.20	0	3,663	0.00%
2022/05/31	4	61.43	4	60.38	60.90	0	3,602	0.00%
2022/05/30	3	58.20	3	59.80	60.00	0	3,492	0.00%
2022/05/27	46	63.99	45	63.25	58.60	1	3,336	0.03%
2022/05/26	18	57.14	19	56.27	61.40	-1	2,794	-0.04%
2022/05/25	2	55.15	0	0.00	55.90	2	2,640	0.08%
2022/05/19	0	0.00	1	51.20	54.90	-1	2,551	-0.04%
2022/05/18	0	0.00	1	51.10	49.95	-1	2,515	-0.04%
2022/05/11	1	52.20	1	53.40	51.40	0	2,355	0.00%
2022/05/10	2	52.40	11	54.16	52.20	-9	2,320	-0.39%
2022/05/09	25	59.72	24	58.52	58.00	1	2,271	0.04%
2022/05/06	15	54.15	16	55.16	58.70	-1	1,715	-0.06%
2022/05/05	6	51.28	6	50.88	53.40	0	1,251	0.00%
2022/05/04	65	49.71	48	50.98	48.55	17	1,010	1.68%
2022/05/03	1	47.85	7	49.26	50.10	-6	673	-0.89%
2022/04/29	2	45.75	1	46.40	45.60	1	510	0.20%
2022/04/22	0	0.00	6	38.80	40.30	-6	188	-3.19%
2022/04/21	6	36.97	0	0.00	37.30	6	93	6.38%
2021/12/29	0	0.00	4	33.50	33.60	-4	47	-8.46%
2021/12/28	4	30.55	0	0.00	30.55	4	23	16.70%
2021/03/18	0	0.00	15	36.10	35.95	-15	83	-17.96%
2020/06/23	0	0.00	10	42.58	39.80	-10	194	-5.15%
2020/06/22	13	39.60	5	39.50	39.60	8	156	5.11%
2020/05/07	0	0.00	1	31.00	31.00	-1	88	-1.14%
2020/05/06	1	30.60	0	0.00	31.00	1	86	1.16%
2020/04/15	0	0.00	7	31.77	29.40	-7	84	-8.32%
2020/04/14	7	30.00	0	0.00	30.05	7	76	9.15%
2019/03/18	2	36.93	12	37.56	37.10	-10	94	-10.63%
2019/03/15	10	35.75	1	34.30	35.75	9	72	12.40%
2018/08/01	0	0.00	4	35.28	35.85	-4	51	-7.74%
2018/04/24	2	34.00	0	0.00	33.65	2	80	2.49%
2018/04/10	0	0.00	3	36.60	35.70	-3	77	-3.86%
2018/04/09	3	35.15	0	0.00	36.50	3	74	4.01%
2018/03/30	0	0.00	15	36.09	35.75	-15	69	-21.69%
2018/03/29	15	36.13	0	0.00	35.90	15	67	22.17%
2018/01/17	2	37.70	0	0.00	37.60	2	69	2.89%
2018/01/16	1	38.20	0	0.00	38.00	1	75	1.32%