亞諾法 (4133)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
106張
產業
上市生技醫療類股▼0.09%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	32.60	32.55	-1	139	-0.72%
2024/05/31	1	33.70	0	0.00	33.45	1	148	0.67%
2024/05/30	0	32.60	0	0.00	32.35	0	141	0.01%
2024/05/29	1	32.25	1	32.65	32.65	0	144	0.00%
2024/05/23	0	32.20	0	0.00	32.20	0	147	0.01%
2024/05/16	0	0.00	5	31.60	31.70	-5	146	-3.42%
2024/05/15	0	31.70	0	0.00	31.40	0	149	0.01%
2024/05/10	0	0.00	1	32.30	32.00	-1	156	-0.64%
2024/04/08	0	31.90	0	0.00	31.75	0	409	0.00%
2024/03/21	0	31.60	0	0.00	31.60	0	694	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/14	0	31.80	0	0.00	31.55	0	712	0.00%
2024/03/13	0	31.76	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.35	0	0.00	32.00	0	731	0.00%
2024/03/08	0	32.40	0	0.00	31.90	0	770	0.00%
2024/03/07	0	0.00	2	32.55	32.30	-2	834	-0.24%
2024/03/05	0	32.20	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.30	0	0.00	32.20	0	885	0.00%
2024/02/29	0	33.18	0	0.00	32.85	0	1,044	0.00%
2024/02/26	1	33.40	0	0.00	33.45	1	1,042	0.10%
2024/02/23	0	33.40	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.45	0	0.00	33.10	0	1,039	0.00%
2024/01/19	1	34.15	0	0.00	34.15	1	1,000	0.10%
2024/01/12	0	34.95	8	35.15	35.15	-8	983	-0.81%
2024/01/10	0	0.00	0.1	35.90	35.85	-0.1	976	-0.01%
2024/01/05	1	36.15	1	36.05	36.40	0	956	0.00%
2024/01/04	0	0.00	0.5	36.10	36.80	-0.5	933	-0.05%
2024/01/03	10.5	37.57	0	0.00	36.10	10.5	863	1.22%
2023/12/22	0	0.00	0.3	35.75	35.65	-0.3	730	-0.03%
2023/12/20	0	0.00	1	36.75	36.90	-1	661	-0.15%
2023/12/19	1.3	38.01	0	0.00	36.20	1.3	581	0.22%
2023/12/15	0	34.85	0	0.00	34.50	0	465	0.00%
2023/12/14	0	34.70	0	0.00	34.70	0	463	0.00%
2023/12/12	0	35.15	0	0.00	35.05	0	458	0.00%
2023/12/08	0	0.00	5	35.93	35.85	-5	446	-1.12%
2023/12/05	0	0.00	1	36.35	36.60	-1	423	-0.24%
2023/12/04	1	38.00	2	37.85	37.85	-1	382	-0.26%
2023/11/29	0	36.50	0	0.00	36.15	0	278	0.01%
2023/11/28	3	36.80	1	38.40	37.50	2	250	0.80%
2023/11/22	0	32.85	0	0.00	32.65	0	85	0.01%
2023/11/14	0	32.05	0	0.00	32.05	0	83	0.02%
2023/11/02	0	0.00	1	32.10	32.30	-1	91	-1.09%
2023/10/27	1	32.20	0	0.00	32.25	1	90	1.10%
2023/10/20	0	0.00	1	31.40	31.20	-1	93	-1.07%
2023/10/17	0	31.40	0	0.00	31.35	0	96	0.02%
2023/10/16	1	31.45	0	0.00	31.45	1	99	1.00%
2023/08/28	0	31.70	0	0.00	31.55	0	150	0.01%
2023/08/15	0	31.60	0	0.00	31.45	0	175	0.00%
2023/08/14	0	0.00	7	31.10	31.15	-7	176	-3.97%
2023/08/11	0	32.35	0	0.00	32.00	0	173	0.00%
2023/07/13	0	34.24	0	0.00	33.75	0	202	0.01%
2023/07/06	0	35.00	0	0.00	34.80	0	206	0.00%
2023/07/04	0	35.45	0	0.00	35.05	0	204	0.01%
2023/06/30	0	0.00	6	35.78	35.95	-6	202	-2.96%
2023/06/26	0	35.05	0	0.00	34.85	0	199	0.01%
2023/06/21	0	35.30	0	0.00	35.15	0	203	0.01%
2023/06/20	0	0.00	1	35.35	35.30	-1	203	-0.49%
2023/06/19	1	35.70	0	0.00	35.55	1	203	0.49%
2023/06/14	0	35.60	0	0.00	35.50	0	202	0.00%
2023/06/13	0	35.60	0	0.00	35.40	0	206	0.00%
2023/06/12	0	35.80	0	0.00	35.40	0	207	0.01%
2023/06/08	0	36.00	0	0.00	35.75	0	216	0.01%
2023/06/06	0	36.35	0	0.00	36.05	0	236	0.01%
2023/04/21	0	36.25	0	0.00	35.80	0	349	0.00%
2023/04/11	0	36.68	0	0.00	36.45	0	659	0.00%
2023/03/14	0	37.00	0	0.00	36.80	0	1,184	0.00%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/03	0	0.00	9	38.40	38.55	-9	1,211	-0.74%
2023/02/20	0	0.00	5	38.05	38.05	-5	1,325	-0.38%
2023/02/09	0	39.70	0	0.00	39.35	0	1,357	0.00%
2023/02/03	0	0.00	1	39.30	40.00	-1	1,341	-0.07%
2023/01/17	0	0.00	1	38.00	38.00	-1	1,337	-0.07%
2023/01/16	1	38.40	0	0.00	38.45	1	1,338	0.07%
2023/01/04	5	39.85	5	38.80	38.60	0	1,342	0.00%
2023/01/03	2	39.85	0	0.00	39.85	2	1,333	0.15%
2022/12/30	7	40.78	7	40.96	41.20	0	1,298	0.00%
2022/12/29	15	40.70	17	40.84	41.10	-2	1,221	-0.16%
2022/12/27	2	40.05	0	0.00	39.45	2	1,084	0.18%
2022/12/26	0	0.00	2	40.45	40.55	-2	1,076	-0.19%
2022/12/23	5	39.72	0	0.00	40.00	5	1,044	0.48%
2022/12/20	2	38.70	0	0.00	38.00	2	1,035	0.19%
2022/12/19	5	41.30	7	39.30	39.30	-2	1,027	-0.19%
2022/12/16	0	0.00	3	40.50	38.75	-3	993	-0.30%
2022/12/15	3	40.05	0	0.00	39.20	3	976	0.31%
2022/12/14	2	40.65	0	0.00	40.60	2	973	0.21%
2022/12/13	0	0.00	5	42.10	42.10	-5	845	-0.59%
2022/12/12	5	38.41	0	0.00	38.30	5	823	0.61%
2022/12/08	0	38.20	0	0.00	38.45	0	847	0.00%
2022/11/23	0	0.00	5	38.05	38.75	-5	2,134	-0.23%
2022/11/14	0	36.15	0	0.00	36.65	0	2,448	0.00%
2022/11/11	0	0.00	1	36.70	36.20	-1	2,591	-0.04%
2022/11/08	0	0.00	3	35.65	35.00	-3	2,651	-0.11%
2022/11/04	0	34.55	0	0.00	34.60	0	2,658	0.00%
2022/11/02	4	34.99	0	0.00	35.10	4	2,668	0.15%
2022/10/31	0	0.00	1	34.45	34.45	-1	2,672	-0.04%
2022/10/28	1	33.90	0	0.00	33.50	1	2,688	0.04%
2022/10/24	3	33.57	3	33.10	33.10	0	2,734	0.00%
2022/10/20	0	0.00	0.5	33.50	33.65	-0.5	2,787	-0.02%
2022/10/18	8	33.78	9	33.86	33.85	-1	2,915	-0.03%
2022/10/17	1.5	32.15	1	32.00	33.10	0.5	2,963	0.02%
2022/10/14	1	32.70	1	32.90	32.90	0	2,967	0.00%
2022/10/11	5	33.60	0	0.00	32.95	5	2,992	0.17%
2022/10/06	0	0.00	1	34.95	34.95	-1	2,996	-0.03%
2022/09/28	3	33.50	0	0.00	32.90	3	3,090	0.10%
2022/09/26	3	34.40	0	0.00	34.60	3	3,106	0.10%
2022/09/20	1	38.70	0	0.00	38.65	1	3,278	0.03%
2022/09/19	0	0.00	2	39.20	38.75	-2	3,313	-0.06%
2022/09/15	7	40.80	7	42.06	40.80	0	3,411	0.00%
2022/09/14	4	42.33	0	0.00	41.80	4	3,402	0.12%
2022/09/12	4	42.50	4.1	41.46	42.50	-0.1	3,314	0.00%
2022/09/08	0	0.00	0.1	40.30	41.40	-0.1	3,279	0.00%
2022/09/07	2	41.50	2	41.03	39.50	0	3,269	0.00%
2022/09/05	1	46.25	1	47.00	43.60	0	3,193	0.00%
2022/09/02	4.1	46.51	3	46.73	46.50	1.1	3,130	0.04%
2022/09/01	8	46.45	13	46.44	45.75	-5	2,933	-0.17%
2022/08/31	16.1	44.28	10	45.13	45.40	6.1	2,612	0.23%
2022/08/25	1	40.80	1	40.90	40.95	0	2,396	0.00%
2022/08/24	1	39.20	1	39.60	40.00	0	2,380	0.00%
2022/08/19	8	40.29	7	39.42	40.40	1	2,287	0.04%
2022/08/18	1	39.35	0	0.00	38.90	1	2,253	0.04%
2022/08/01	0	0.00	2	36.55	36.60	-2	4,853	-0.04%
2022/07/28	0	0.00	11	37.83	37.35	-11	5,899	-0.19%
2022/07/26	6	38.70	8	38.96	38.30	-2	5,926	-0.03%
2022/07/25	13	39.46	0	0.00	38.90	13	5,891	0.22%
2022/07/22	2	39.50	0	0.00	39.70	2	5,824	0.03%
2022/07/13	0	0.00	2	36.95	36.90	-2	5,952	-0.03%
2022/07/12	0	0.00	2	35.95	35.90	-2	6,011	-0.03%
2022/07/08	2	39.00	1	39.05	39.00	1	6,395	0.02%
2022/07/05	8	38.10	8	37.19	38.10	0	7,889	0.00%
2022/07/04	1	35.70	1	37.10	37.30	0	8,943	0.00%
2022/06/30	2	38.05	0	0.00	37.45	2	9,571	0.02%
2022/06/29	2	41.15	2	41.75	40.25	0	9,695	0.00%
2022/06/28	4	40.20	5	40.16	40.20	-1	9,723	-0.01%
2022/06/24	7	38.60	7	38.61	38.60	0	9,681	0.00%
2022/06/23	2	39.90	3	40.00	39.15	-1	9,649	-0.01%
2022/06/22	2	39.68	0	0.00	38.10	2	9,578	0.02%
2022/06/21	0	0.00	1	39.70	40.00	-1	9,567	-0.01%
2022/06/17	1	39.35	0	0.00	39.60	1	9,516	0.01%
2022/06/15	1	42.25	0	0.00	41.10	1	9,474	0.01%
2022/06/13	0	0.00	5	44.32	43.20	-5	9,423	-0.05%
2022/06/10	0	0.00	5	47.12	46.10	-5	9,392	-0.05%
2022/06/09	3	47.35	0	0.00	47.10	3	9,360	0.03%
2022/06/08	2	48.70	2	48.28	48.20	0	9,303	0.00%
2022/06/07	2	47.85	0	0.00	47.80	2	9,279	0.02%
2022/06/02	3	48.00	0	0.00	47.60	3	9,217	0.03%
2022/06/01	0	0.00	3	47.80	47.45	-3	9,183	-0.03%
2022/05/26	6	45.50	6	45.91	45.50	0	9,035	0.00%
2022/05/25	2	46.93	2	45.80	45.80	0	8,972	0.00%
2022/05/23	5	45.90	5	46.01	47.75	0	8,841	0.00%
2022/05/20	1	47.55	2	47.05	47.20	-1	8,704	-0.01%
2022/05/19	37	51.08	22	50.73	47.25	15	8,587	0.17%
2022/05/18	1	51.00	1	50.60	50.70	0	8,122	0.00%
2022/05/16	4	47.24	6	47.28	48.10	-2	7,799	-0.03%
2022/05/13	11	46.74	12	46.87	47.25	-1	7,687	-0.01%
2022/05/12	5	47.69	4	47.94	46.55	1	7,450	0.01%
2022/05/11	0	0.00	3	48.87	48.80	-3	7,204	-0.04%
2022/05/10	6	56.67	4	58.40	54.20	2	6,866	0.03%
2022/05/09	10	63.70	10	60.20	60.20	0	6,753	0.00%
2022/05/06	20	62.82	20	64.45	63.80	0	6,322	0.00%
2022/05/05	3	62.40	1	59.70	59.60	2	5,628	0.04%
2022/04/28	0	0.00	2	68.65	67.90	-2	5,548	-0.04%
2022/04/27	1	71.10	0	0.00	71.10	1	5,611	0.02%
2022/04/26	1	65.50	1	66.60	66.50	0	5,665	0.00%
2022/04/20	1	71.80	2.5	74.02	74.00	-1.5	6,415	-0.02%
2022/04/19	0	0.00	3	69.30	72.00	-3	6,532	-0.05%
2022/04/18	2	76.90	0	0.00	72.90	2	6,585	0.03%
2022/04/15	1	83.70	5	81.03	81.00	-4	6,745	-0.06%
2022/04/14	3	74.87	3	75.83	78.10	0	6,666	0.00%
2022/04/13	2	69.30	1.5	71.18	71.00	0.5	6,514	0.01%
2022/04/12	52	73.92	47	73.63	74.70	5	6,409	0.08%
2022/04/11	4	67.43	3	68.63	70.20	1	5,271	0.02%
2022/04/08	45	61.15	41	61.38	63.90	4	5,110	0.08%
2022/04/07	18	55.31	18	55.16	58.10	0	4,073	0.00%
2022/04/06	2	51.70	1	52.50	52.90	1	3,551	0.03%
2022/04/01	4	48.56	9	49.03	48.10	-5	3,384	-0.15%
2022/03/31	10	43.88	25	45.07	45.65	-15	3,197	-0.47%
2022/03/30	0	43.45	4	40.55	41.50	-4	3,090	-0.13%
2022/03/29	3	40.30	0	0.00	40.20	3	3,061	0.10%
2022/03/24	1	40.20	0	0.00	40.50	1	2,998	0.03%
2022/03/21	0	0.00	1	39.00	38.90	-1	3,013	-0.03%
2022/03/18	0	0.00	1	38.00	38.30	-1	3,021	-0.03%
2022/03/17	1	37.60	0	0.00	37.60	1	3,027	0.03%
2022/02/15	10	41.54	0	0.00	41.05	10	3,298	0.30%
2022/02/14	0	0.00	1	42.15	41.75	-1	3,281	-0.03%
2022/02/11	1	47.70	10	47.27	45.00	-9	3,249	-0.28%
2022/02/10	15	44.70	5	44.10	45.60	10	3,192	0.31%
2022/02/09	13	44.25	0	0.00	43.90	13	3,159	0.41%
2022/02/07	1	44.80	0	0.00	44.30	1	3,111	0.03%
2022/01/25	0	0.00	1	49.05	48.95	-1	3,023	-0.03%
2022/01/24	1	50.90	9	52.20	52.00	-8	2,961	-0.27%
2022/01/20	4	48.51	0	0.00	47.50	4	2,729	0.15%
2022/01/18	5	51.74	2	51.30	51.00	3	2,574	0.12%
2022/01/17	0	0.00	1	54.70	53.20	-1	2,463	-0.04%
2022/01/14	3	55.07	3	54.87	53.70	0	2,243	0.00%
2022/01/13	6	54.30	5	54.22	53.30	1	1,918	0.05%
2022/01/12	1	49.80	5	52.20	50.80	-4	1,723	-0.23%
2022/01/11	4	51.35	0	0.00	49.50	4	1,566	0.26%
2022/01/10	5	53.98	4	54.05	55.00	1	1,428	0.07%
2022/01/06	1	46.85	2	46.03	45.50	-1	1,049	-0.10%
2022/01/05	6	44.33	5	45.85	44.10	1	989	0.10%
2022/01/04	0	0.00	10	44.94	45.25	-10	947	-1.06%
2021/12/30	0	0.00	15	43.88	43.55	-15	853	-1.76%
2021/12/10	5	41.75	5	43.45	41.25	0	842	0.00%
2021/12/08	0	0.00	1	40.85	40.70	-1	825	-0.12%
2021/12/06	3	41.25	0	0.00	41.05	3	1,023	0.29%
2021/12/03	2	41.10	0	0.00	42.30	2	1,365	0.15%
2021/12/02	5	42.66	8	42.73	42.00	-3	1,423	-0.21%
2021/11/30	4	40.59	1	40.80	40.45	3	1,319	0.23%
2021/11/29	1	44.90	2	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	13	40.12	40.85	-13	1,220	-1.07%
2021/11/19	1	37.15	0	0.00	37.10	1	1,162	0.09%
2021/11/11	2	36.08	0	0.00	35.50	2	1,195	0.17%
2021/11/08	3	36.80	0	0.00	36.55	3	1,209	0.25%
2021/11/04	1	37.55	0	0.00	37.50	1	1,219	0.08%
2021/11/03	1	37.40	0	0.00	37.50	1	1,224	0.08%
2021/10/29	0	37.05	0	0.00	36.70	0	1,229	0.00%
2021/10/07	1	39.15	0	0.00	39.45	1	1,445	0.07%
2021/09/24	3	44.87	0	0.00	45.05	3	1,584	0.19%
2021/09/17	1	45.85	0	0.00	46.10	1	1,672	0.06%
2021/09/10	2	50.90	0	0.00	49.40	2	1,872	0.11%
2021/09/09	8	53.50	1	51.90	51.00	7	1,978	0.35%
2021/09/08	24	54.24	25	54.26	56.50	-1	1,917	-0.05%
2021/09/07	0	0.00	2	51.40	51.40	-2	1,641	-0.12%
2021/08/23	0	0.00	1	47.55	48.20	-1	4,624	-0.02%
2021/08/20	5	48.55	1	48.25	47.25	4	4,711	0.08%
2021/08/16	0	49.95	0	0.00	48.50	0	5,456	0.00%
2021/08/09	0	50.80	0	0.00	50.60	0	7,013	0.00%
2021/07/21	3	59.80	0	0.00	55.80	3	7,864	0.04%
2021/07/20	0	0.00	8	61.80	61.90	-8	7,776	-0.10%
2021/07/15	1	55.60	0	0.00	56.10	1	7,755	0.01%
2021/07/12	3	56.60	3	58.90	56.60	0	7,684	0.00%
2021/07/08	0	0.00	4	57.70	58.40	-4	7,665	-0.05%
2021/07/07	3	59.40	0	0.00	58.60	3	7,666	0.04%
2021/07/06	2	60.00	0	0.00	59.80	2	7,687	0.03%
2021/06/24	3	69.90	3	68.30	69.90	0	7,544	0.00%
2021/06/21	8	71.29	1	70.50	68.70	7	7,549	0.09%
2021/06/18	0	0.00	7	73.00	72.80	-7	7,501	-0.09%
2021/06/17	1	66.90	5	69.00	69.00	-4	7,336	-0.05%
2021/06/16	4	68.00	2	67.10	66.20	2	7,257	0.03%
2021/06/15	7	70.40	10	69.84	68.30	-3	7,191	-0.04%
2021/06/11	21	76.29	8.5	76.22	74.60	12.5	6,988	0.18%
2021/06/10	22	77.88	18	78.13	76.60	4	6,684	0.06%
2021/06/09	21	75.70	22	75.99	75.10	-1	6,088	-0.02%
2021/06/08	48	76.02	45.5	76.10	72.40	2.5	5,728	0.04%
2021/06/07	57	72.16	62	72.81	74.80	-5	5,160	-0.10%
2021/06/04	3	68.70	6	70.13	68.00	-3	4,909	-0.06%
2021/06/03	1	63.60	4	64.25	66.60	-3	4,662	-0.06%
2021/06/02	2	61.80	0	0.00	60.60	2	4,525	0.04%
2021/06/01	2	59.80	3	60.67	62.80	-1	4,491	-0.02%
2021/05/31	5	65.46	0	0.00	64.20	5	4,385	0.11%
2021/05/26	4	72.60	4	72.23	70.10	0	4,044	0.00%
2021/05/25	6	72.37	13	72.71	70.10	-7	3,941	-0.18%
2021/05/24	6	75.53	8	74.93	75.50	-2	3,861	-0.05%
2021/05/21	37	73.51	46	73.19	71.70	-9	3,818	-0.24%
2021/05/20	21	75.66	19	76.11	73.20	2	3,611	0.06%
2021/05/19	25	75.73	35	74.95	72.90	-10	3,354	-0.30%
2021/05/18	66.1	71.50	57	72.33	72.90	9.1	2,921	0.31%
2021/05/17	1	67.60	6	67.60	67.60	-5	2,450	-0.20%
2021/05/14	24	60.00	10	61.90	61.50	14	2,456	0.57%
2021/05/13	11	60.80	13	60.78	60.80	-2	2,104	-0.10%
2021/05/12	0	0.00	4	54.78	55.30	-4	1,946	-0.21%
2021/05/11	0	48.10	2	50.90	50.30	-2	1,781	-0.11%
2021/05/06	0	49.50	0	0.00	47.40	0	1,825	0.00%
2021/05/04	4	50.19	3	53.60	49.45	1	1,875	0.05%
2021/05/03	2	53.00	2	54.80	52.60	0	1,918	0.00%
2021/04/27	0	0.00	8	52.40	51.70	-8	2,055	-0.39%
2021/04/26	0	0.00	1	51.20	50.70	-1	2,052	-0.05%
2021/03/24	4	56.08	19	56.32	54.60	-15	2,598	-0.58%
2021/03/23	0	0.00	5	54.10	53.70	-5	2,518	-0.20%
2021/03/05	10	54.60	5	55.80	54.50	5	2,791	0.18%
2021/02/26	50	55.40	51	55.26	55.40	-1	2,817	-0.04%
2021/02/25	38	56.04	35	55.62	56.10	3	2,798	0.11%
2021/02/24	6	55.77	6	57.57	56.40	0	2,726	0.00%
2021/02/23	48	56.60	41	58.44	54.40	7	2,662	0.26%
2021/02/22	0	0.00	12	58.26	59.10	-12	2,471	-0.49%
2021/02/19	21	54.34	26	54.43	53.80	-5	2,431	-0.21%
2021/02/18	10	52.28	12	52.09	52.10	-2	2,396	-0.08%
2021/02/17	2	49.85	0	0.00	49.80	2	2,400	0.08%
2021/02/04	1	53.00	0	0.00	52.60	1	2,470	0.04%
2021/02/02	1	51.90	0	0.00	52.40	1	2,482	0.04%
2021/02/01	4	53.65	2	54.80	52.80	2	2,489	0.08%
2021/01/29	2	52.85	0	0.00	52.00	2	2,460	0.08%
2021/01/27	9	54.99	0	0.00	54.10	9	2,489	0.36%
2021/01/26	0	0.00	5	57.40	55.40	-5	2,490	-0.20%
2021/01/25	5	55.50	8	56.91	56.00	-3	2,487	-0.12%
2021/01/21	0	0.00	0.1	53.90	53.90	-0.1	2,481	0.00%
2021/01/20	4	56.65	0	0.00	55.30	4	2,454	0.16%
2021/01/15	3	51.40	0	0.00	51.20	3	2,345	0.13%
2021/01/14	0	0.00	1	52.60	51.20	-1	2,344	-0.04%
2021/01/13	1	52.30	0	0.00	52.20	1	2,345	0.04%
2021/01/12	2	54.75	3	54.60	56.10	-1	2,323	-0.04%
2021/01/11	1	49.45	2	50.65	51.00	-1	2,259	-0.04%
2021/01/08	1	52.00	0	0.00	50.80	1	2,296	0.04%
2021/01/07	1	53.70	1	55.00	53.30	0	2,300	0.00%
2021/01/06	1	54.80	0	0.00	54.20	1	2,337	0.04%
2020/12/23	17	61.48	18	61.61	59.50	-1	3,193	-0.03%
2020/12/22	1	59.30	0	0.00	60.60	1	3,456	0.03%
2020/12/18	0	0.00	1	55.40	55.40	-1	3,902	-0.03%
2020/12/17	1	55.80	0	0.00	55.70	1	4,343	0.02%
2020/12/16	0	0.00	1	57.20	57.00	-1	4,660	-0.02%
2020/12/15	1	55.80	0	0.00	55.20	1	4,699	0.02%
2020/12/11	1	56.30	1	56.90	57.30	0	4,732	0.00%
2020/12/09	3	60.00	3	60.30	60.00	0	4,845	0.00%
2020/12/08	0	0.00	6	59.45	59.40	-6	4,846	-0.12%
2020/12/07	1	57.70	3	56.17	55.30	-2	4,751	-0.04%
2020/12/04	1	59.00	1	58.20	58.20	0	4,769	0.00%
2020/12/03	0	0.00	1	60.90	60.30	-1	4,898	-0.02%
2020/11/30	1	63.70	0	0.00	63.70	1	5,164	0.02%
2020/11/25	0	0.00	1	62.20	61.70	-1	5,290	-0.02%
2020/11/20	3	64.40	4	64.48	62.90	-1	5,704	-0.02%
2020/11/19	5	64.00	2	62.50	64.40	3	5,770	0.05%
2020/11/18	1	62.80	0	0.00	62.20	1	5,981	0.02%
2020/11/13	2	60.60	1	59.60	61.40	1	5,924	0.02%
2020/11/12	26	58.31	25	59.15	58.70	1	5,869	0.02%
2020/11/11	0	0.00	6	62.55	61.20	-6	5,818	-0.10%
2020/11/10	20	63.57	20	63.00	63.70	0	5,792	0.00%
2020/11/05	1	64.40	0	0.00	63.70	1	5,790	0.02%
2020/11/04	5	63.60	5	63.20	63.00	0	5,801	0.00%
2020/10/29	1	66.30	0	0.00	67.00	1	6,965	0.01%
2020/10/26	1	66.30	1	67.00	66.30	0	6,927	0.00%
2020/10/20	2	71.70	1	71.80	71.00	1	6,900	0.01%
2020/10/19	0	0.00	1	71.50	70.90	-1	6,913	-0.01%
2020/10/16	2	70.80	2	70.80	69.70	0	6,889	0.00%
2020/10/15	4	70.05	3	71.40	69.60	1	6,875	0.01%
2020/10/13	2	71.00	0	0.00	71.00	2	6,855	0.03%
2020/10/07	1	78.00	1	77.10	77.80	0	6,844	0.00%
2020/10/05	15	79.75	16	79.69	76.80	-1	6,813	-0.01%
2020/09/30	3	75.20	5	75.40	75.70	-2	6,765	-0.03%
2020/09/29	3	77.27	0	0.00	76.20	3	6,911	0.04%
2020/09/28	8	77.45	9	77.81	77.10	-1	6,888	-0.01%
2020/09/25	3	83.37	2	80.40	75.50	1	6,652	0.02%
2020/09/24	14	80.09	23	80.35	83.20	-9	6,286	-0.14%
2020/09/23	6	76.67	3	78.63	75.70	3	6,027	0.05%
2020/09/22	11	78.58	12	80.08	77.10	-1	6,070	-0.02%
2020/09/21	3	76.03	6	75.68	78.70	-3	5,759	-0.05%
2020/09/17	3	70.80	3	71.10	70.80	0	5,972	0.00%
2020/09/16	1	71.20	0	0.00	70.80	1	6,421	0.02%
2020/09/15	11	71.13	11	71.35	70.70	0	7,125	0.00%
2020/09/14	11	68.47	11	71.12	69.50	0	7,931	0.00%
2020/09/11	10	69.92	10	71.80	70.40	0	7,893	0.00%
2020/09/09	2	75.10	2	76.20	75.00	0	8,154	0.00%
2020/09/08	2	77.35	10	77.59	78.20	-8	8,683	-0.09%
2020/09/04	54	76.48	51	74.35	75.40	3	9,367	0.03%
2020/09/03	49	75.37	38	75.52	74.40	11	9,784	0.11%
2020/09/02	1	79.10	3	80.40	79.00	-2	10,214	-0.02%
2020/09/01	19	80.21	17	80.85	79.20	2	10,447	0.02%
2020/08/31	1	82.60	3	83.83	82.50	-2	10,628	-0.02%
2020/08/28	24	84.83	22	84.50	84.50	2	10,838	0.02%
2020/08/27	40	84.11	40	83.16	83.60	0	11,193	0.00%
2020/08/26	56	86.68	56	86.78	83.50	0	11,569	0.00%
2020/08/25	22	81.78	22	83.31	81.40	0	11,944	0.00%
2020/08/24	60	87.00	61	87.30	85.70	-1	12,337	-0.01%
2020/08/21	1	76.50	0	0.00	84.00	1	12,645	0.01%
2020/08/13	0	0.00	1	72.60	74.50	-1	15,207	-0.01%
2020/08/11	1	73.00	0	0.00	72.00	1	15,973	0.01%
2020/08/07	23	89.63	20	90.40	87.20	3	16,783	0.02%
2020/08/06	66	93.88	58	95.56	86.00	8	16,824	0.05%
2020/08/05	32	92.30	33	91.74	93.20	-1	16,496	-0.01%
2020/08/04	50	82.93	51	80.69	84.80	-1	16,375	-0.01%
2020/07/16	0	0.00	2	99.80	99.40	-2	17,674	-0.01%
2020/07/15	0	0.00	8	110.50	110.50	-8	17,668	-0.05%
2020/07/13	0	0.00	3	136.00	136.00	-3	17,693	-0.02%
2020/07/10	3	152.33	3	155.67	151.00	0	17,714	0.00%
2020/07/09	8	151.19	5	149.50	153.00	3	17,625	0.02%
2020/07/08	2	138.25	2	139.25	141.00	0	17,478	0.00%
2020/07/07	3	123.50	5	121.30	128.50	-2	17,294	-0.01%
2020/07/06	3	115.67	6	113.17	117.00	-3	17,218	-0.02%
2020/07/03	4	111.88	8	110.94	111.50	-4	17,170	-0.02%
2020/07/02	12	109.21	10	108.90	111.00	2	17,098	0.01%
2020/07/01	0	0.00	4	97.48	105.50	-4	16,984	-0.02%
2020/06/30	7	99.14	0	0.00	96.00	7	16,839	0.04%
2020/06/29	1	96.10	1	97.50	100.00	0	16,722	0.00%
2020/06/24	57	88.16	57	88.93	91.00	0	16,564	0.00%
2020/06/23	56	94.69	55	95.90	93.00	1	16,257	0.01%
2020/06/22	8	95.76	12	98.20	95.90	-4	15,835	-0.03%
2020/06/19	19	88.78	19	88.61	92.20	0	15,127	0.00%
2020/06/17	7	76.30	0	0.00	76.30	7	14,252	0.05%
2020/06/16	3	69.40	5	71.68	69.40	-2	14,248	-0.01%
2020/06/15	24	73.68	30	72.70	71.10	-6	14,170	-0.04%
2020/06/12	3	70.63	5	70.56	70.00	-2	13,648	-0.01%
2020/06/11	48	69.38	47	68.00	69.70	1	13,254	0.01%
2020/06/10	63	70.73	63	70.04	67.70	0	12,859	0.00%
2020/06/09	83	66.62	83	67.72	68.20	0	12,299	0.00%
2020/06/08	36	65.08	30	68.31	65.00	6	11,814	0.05%
2020/06/05	81	67.84	80	68.11	68.10	1	11,548	0.01%
2020/06/04	32	68.21	76	69.27	68.00	-44	11,362	-0.39%
2020/06/03	133	70.93	80	70.80	69.20	53	11,232	0.47%	大買/
2020/06/02	61	65.68	64	67.33	67.70	-3	10,810	-0.03%
2020/06/01	39	70.13	34	71.50	68.30	5	10,398	0.05%
2020/05/29	58	68.02	58	68.41	70.80	0	9,966	0.00%
2020/05/28	48	69.80	49	70.24	64.40	-1	9,530	-0.01%
2020/05/27	25	70.98	21	74.02	69.80	4	9,061	0.04%
2020/05/26	86	78.72	86	78.91	77.50	0	8,753	0.00%
2020/05/25	12	73.40	13	72.56	74.40	-1	8,161	-0.01%
2020/05/22	20	66.27	21	65.40	67.70	-1	7,947	-0.01%
2020/05/21	56	61.11	56	60.69	61.60	0	7,451	0.00%
2020/05/20	29	60.87	36	60.08	60.50	-7	7,306	-0.10%
2020/05/19	43	60.36	34	60.90	60.40	9	6,924	0.13%
2020/05/18	48	58.05	48	56.17	59.00	0	6,354	0.00%
2020/05/15	22	56.23	10	56.26	53.70	12	6,133	0.20%
2020/05/14	19	55.04	26	54.43	56.50	-7	5,757	-0.12%
2020/05/13	18	49.81	23	49.46	51.40	-5	5,303	-0.09%
2020/05/08	5	48.83	4	51.80	46.35	1	4,735	0.02%
2020/05/07	14	51.09	13	50.80	51.50	1	4,660	0.02%
2020/05/06	9	51.41	5	50.31	49.00	4	4,536	0.09%
2020/05/05	0	0.00	8	45.54	47.85	-8	4,279	-0.19%
2020/05/04	2	44.20	2	44.70	43.50	0	4,182	0.00%
2020/04/30	1	41.55	0	0.00	41.90	1	4,052	0.02%
2020/04/29	2	42.20	4	41.38	41.80	-2	4,027	-0.05%
2020/04/28	3	42.73	2	45.10	41.75	1	4,002	0.02%
2020/04/27	11	44.80	12	43.80	45.40	-1	3,908	-0.03%
2020/04/24	8	41.80	6	42.06	41.75	2	3,692	0.05%
2020/04/23	2	41.38	2	41.78	41.40	0	3,556	0.00%
2020/04/22	2	40.40	2	41.10	40.25	0	3,404	0.00%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	2	35.60	0	0.00	36.55	2	3,021	0.07%
2020/04/09	5	35.15	5	35.30	35.15	0	2,809	0.00%
2020/04/06	0	0.00	3	35.25	34.75	-3	2,687	-0.11%
2020/03/31	5	33.30	6	34.00	33.30	-1	2,609	-0.04%
2020/03/30	2	34.85	0	0.00	33.75	2	2,585	0.08%
2020/03/27	1	33.10	1	34.10	33.25	0	2,498	0.00%
2020/03/26	1	33.85	0	0.00	33.45	1	2,438	0.04%
2020/03/24	0	0.00	4	33.00	32.95	-4	2,351	-0.17%
2020/03/23	0	0.00	3	32.95	32.95	-3	2,327	-0.13%
2020/03/20	3	34.70	3	35.28	34.70	0	2,294	0.00%
2020/03/19	12	34.26	5	33.35	33.50	7	2,197	0.32%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/12	0	0.00	1	33.30	34.00	-1	1,807	-0.06%
2020/03/11	1	37.30	0	0.00	36.90	1	1,761	0.06%
2020/03/10	0	0.00	1	36.00	36.65	-1	1,719	-0.06%
2020/03/09	1	43.40	0	0.00	39.70	1	1,657	0.06%
2020/03/06	1	41.65	0	0.00	41.40	1	1,507	0.07%
2020/03/05	0	0.00	1	41.00	41.30	-1	1,383	-0.07%
2020/03/04	0	0.00	5	41.55	42.60	-5	1,308	-0.38%
2020/03/03	0	0.00	3	38.75	38.75	-3	1,188	-0.25%
2020/03/02	6	40.67	1	41.80	40.50	5	1,135	0.44%
2020/02/27	4	39.53	1	40.50	39.30	3	1,026	0.29%
2020/02/26	1	40.00	0	0.00	39.00	1	934	0.11%
2020/02/25	2	40.70	19	40.87	39.90	-17	861	-1.97%
2020/02/24	6	38.40	0	0.00	38.40	6	603	0.99%
2020/02/17	6	32.80	6	32.70	32.80	0	495	0.00%
2020/02/10	1	33.70	1	33.10	32.00	0	362	0.00%
2020/02/07	1	32.20	0	0.00	32.45	1	303	0.33%
2020/02/04	0	0.00	3	31.50	32.00	-3	205	-1.46%
2020/02/03	4	33.15	1	33.15	33.15	3	150	1.99%
2019/03/08	3	32.75	0	0.00	32.70	3	57	5.26%
2019/02/18	1	31.70	1	32.30	31.70	0	44	0.00%
2018/10/11	1	31.30	0	0.00	30.20	1	41	2.39%
2018/10/04	1	33.90	0	0.00	34.00	1	40	2.49%
2018/10/03	3	33.80	0	0.00	33.90	3	39	7.55%
2018/10/02	2	34.25	0	0.00	34.20	2	39	5.04%