國光生 (4142)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
474張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	22.30	22.35	-4	647	-0.62%
2024/08/21	0	0.00	10	28.90	28.95	-10	1,237	-0.81%
2024/07/23	0	0.00	2	29.30	29.50	-2	1,142	-0.18%
2024/07/19	1	29.85	0	0.00	28.85	1	1,099	0.09%
2024/07/15	0	0.00	2	28.55	28.50	-2	1,018	-0.20%
2024/07/10	2	28.80	0	0.00	28.60	2	1,175	0.17%
2024/07/02	1	28.90	0	0.00	28.80	1	1,061	0.09%
2024/06/28	2	28.55	0	0.00	28.55	2	1,040	0.19%
2024/06/27	1	28.50	0	0.00	28.45	1	1,026	0.10%
2024/06/14	2	26.75	0	0.00	26.80	2	832	0.24%
2024/06/04	2	27.70	0	0.00	27.60	2	866	0.23%
2024/05/13	0	0.00	2	27.40	27.40	-2	1,115	-0.18%
2024/04/23	2	27.10	0	0.00	27.10	2	1,105	0.18%
2024/04/19	3	27.00	0	0.00	27.35	3	1,100	0.27%
2024/04/18	16	29.15	0	0.00	28.50	16	1,073	1.49%
2024/04/16	0	25.35	0	0.00	25.30	0	935	0.00%
2024/04/10	0	0.00	16	26.55	26.55	-16	915	-1.75%
2024/03/21	4	26.50	0	0.00	26.55	4	994	0.40%
2024/03/13	2	28.00	0	0.00	27.80	2	1,026	0.19%
2024/03/07	3	28.50	0	0.00	28.40	3	1,071	0.28%
2024/03/04	0	0.00	1	28.60	28.70	-1	1,094	-0.09%
2024/02/27	3	30.00	0	0.00	29.65	3	1,221	0.25%
2024/01/25	0	0.00	4	31.13	31.10	-4	1,035	-0.39%
2024/01/24	0	0.00	1	31.15	31.15	-1	1,036	-0.10%
2024/01/17	5	31.30	1	31.10	31.10	4	1,036	0.39%
2024/01/15	2	32.03	1	32.00	32.00	1	1,017	0.10%
2024/01/02	0	0.00	4	33.20	33.10	-4	997	-0.40%
2023/12/27	11	33.30	7	33.25	33.15	4	1,002	0.40%
2023/12/11	7	33.71	0	0.00	33.20	7	983	0.71%
2023/12/05	0	0.00	0.1	35.65	35.80	-0.1	967	-0.01%
2023/12/01	0.1	36.10	0.2	35.86	35.80	-0.1	920	-0.01%
2023/11/28	2	35.63	2	35.65	35.65	0	880	0.00%
2023/11/27	0.2	35.35	0	0.00	36.00	0.2	845	0.02%
2023/11/09	0	0.00	10	32.40	32.40	-10	744	-1.34%
2023/11/06	10	32.35	0	0.00	32.45	10	752	1.33%
2023/11/01	0	0.00	2	32.30	31.85	-2	755	-0.26%
2023/10/25	2	32.40	0	0.00	31.95	2	774	0.26%
2023/10/13	0	0.00	1	33.05	32.85	-1	862	-0.12%
2023/09/04	0	0.00	3	33.10	32.95	-3	867	-0.35%
2023/09/01	3	33.30	0	0.00	33.20	3	875	0.34%
2023/08/25	0	0.00	3	33.20	33.00	-3	872	-0.34%
2023/08/24	3	33.00	0	0.00	32.80	3	866	0.35%
2023/07/26	0	0.00	1	35.05	35.05	-1	957	-0.10%
2023/07/19	21	37.80	20	36.80	36.80	1	979	0.10%
2023/07/17	0	0.00	1	35.85	35.80	-1	970	-0.10%
2023/05/31	0	0.00	1	38.20	38.75	-1	2,163	-0.05%
2023/05/23	0	0.00	2	38.60	38.55	-2	2,269	-0.09%
2023/05/09	0	0.00	21	39.85	39.00	-21	2,558	-0.82%
2023/05/05	0	0.00	1	40.50	40.50	-1	2,653	-0.04%
2023/05/04	6	40.43	0	0.00	40.40	6	2,691	0.22%
2023/05/03	17	40.51	6	40.47	40.40	11	2,730	0.40%
2023/05/02	5	40.65	3	40.68	40.55	2	2,923	0.07%
2023/04/18	0	0.00	2	41.15	40.75	-2	2,844	-0.07%
2023/04/14	2	40.60	0	0.00	40.45	2	2,802	0.07%
2023/03/16	0	0.00	40	38.42	38.45	-40	2,978	-1.34%
2023/03/15	0	0.00	20	39.40	39.10	-20	2,964	-0.67%
2023/03/13	0	0.00	1	39.45	39.45	-1	2,956	-0.03%
2023/03/10	25	43.31	5	42.11	40.45	20	2,901	0.69%
2023/03/09	53	43.35	3	43.62	44.85	50	2,395	2.09%
2023/03/06	0	0.00	1	40.90	40.90	-1	2,006	-0.05%
2023/03/02	2	41.38	0	0.00	41.30	2	1,990	0.10%
2023/02/15	2	40.35	0	0.00	39.75	2	2,104	0.10%
2023/02/07	1	41.60	8	41.70	41.60	-7	1,984	-0.35%
2023/01/31	5	39.65	3	39.10	39.65	2	1,664	0.12%
2023/01/30	0	0.00	3	38.75	38.75	-3	1,471	-0.20%
2022/12/23	4	36.55	5.1	36.44	36.45	-1.1	1,627	-0.07%
2022/12/20	0	0.00	4	35.93	35.75	-4	1,659	-0.24%
2022/12/13	7	37.10	0	0.00	37.10	7	1,581	0.44%
2022/11/24	0	0.00	2	36.85	36.80	-2	1,982	-0.10%
2022/11/18	0	0.00	10	37.45	37.55	-10	2,120	-0.47%
2022/11/15	3	36.00	3	35.48	35.60	0	2,094	0.00%
2022/11/14	0	0.00	4	35.95	35.30	-4	2,068	-0.19%
2022/11/11	5	34.85	0	0.00	34.85	5	2,035	0.25%
2022/11/01	0	0.00	1	33.30	33.50	-1	2,046	-0.05%
2022/10/13	4	32.25	0	0.00	32.30	4	2,532	0.16%
2022/10/11	0	0.00	15	34.10	33.95	-15	2,549	-0.59%
2022/10/07	8	35.10	8	35.60	35.10	0	2,562	0.00%
2022/10/06	15	35.30	0	0.00	35.25	15	2,555	0.59%
2022/10/03	0	0.00	0.1	33.90	33.90	-0.1	2,657	0.00%
2022/09/30	3	32.92	0	0.00	34.30	3	2,761	0.11%
2022/09/27	0	0.00	1	33.70	34.30	-1	3,232	-0.03%
2022/09/26	7	33.61	5	35.00	33.45	2	3,244	0.06%
2022/09/16	0	0.00	2	37.05	36.55	-2	3,710	-0.05%
2022/09/05	2	40.65	0	0.00	40.10	2	3,850	0.05%
2022/09/02	1	41.30	5	41.69	41.30	-4	3,842	-0.10%
2022/09/01	3	40.65	13	40.48	40.80	-10	3,806	-0.26%
2022/08/31	4.1	41.41	0	0.00	40.70	4.1	3,741	0.11%
2022/08/24	0	0.00	10	38.80	39.10	-10	3,453	-0.29%
2022/08/10	0	0.00	10	36.95	36.90	-10	3,343	-0.30%
2022/08/09	1	37.15	0	0.00	37.30	1	3,338	0.03%
2022/08/08	1	37.05	0	0.00	37.10	1	3,336	0.03%
2022/08/05	10	36.20	0	0.00	36.80	10	3,344	0.30%
2022/08/02	1	38.35	0	0.00	38.15	1	3,319	0.03%
2022/07/29	0	0.00	5	40.24	40.20	-5	3,314	-0.15%
2022/07/28	0	0.00	34	40.45	40.20	-34	3,305	-1.03%
2022/07/27	0	0.00	1	40.10	39.90	-1	3,310	-0.03%
2022/07/26	3	40.55	0.2	40.30	40.90	2.8	3,274	0.09%
2022/07/25	15	40.30	7	40.84	40.65	8	3,253	0.25%
2022/07/20	0	0.00	1	39.00	39.10	-1	3,221	-0.03%
2022/07/18	1	38.00	0	0.00	38.00	1	3,263	0.03%
2022/07/15	1	38.20	5	38.25	38.25	-4	3,276	-0.12%
2022/07/12	0	0.00	1	39.10	39.25	-1	3,378	-0.03%
2022/07/11	0.2	40.25	13	39.65	40.35	-12.8	3,518	-0.36%
2022/07/08	9	41.45	6	41.80	40.70	3	3,687	0.08%
2022/07/07	2	40.78	3	40.60	41.50	-1	3,633	-0.03%
2022/07/06	13	41.04	5	40.20	40.35	8	3,537	0.23%
2022/07/05	0	0.00	1	37.85	38.05	-1	3,612	-0.03%
2022/07/04	10	36.40	0	0.00	36.00	10	3,623	0.28%
2022/07/01	0	0.00	10	37.60	36.40	-10	3,681	-0.27%
2022/06/30	5	41.70	0	0.00	39.10	5	3,626	0.14%
2022/06/29	9	41.00	11	40.95	40.85	-2	3,514	-0.06%
2022/06/27	2	38.65	0	0.00	39.35	2	3,247	0.06%
2022/06/20	4	36.90	4	38.85	36.90	0	3,119	0.00%
2022/06/17	0	0.00	11	37.84	38.50	-11	3,009	-0.37%
2022/06/16	5	37.35	0	0.00	37.20	5	2,930	0.17%
2022/06/14	3	35.33	0	0.00	35.65	3	2,893	0.10%
2022/06/13	2	36.58	0	0.00	35.75	2	2,886	0.07%
2022/06/08	1	35.70	0	0.00	35.65	1	2,823	0.04%
2022/05/24	5	35.65	0	0.00	35.00	5	2,968	0.17%
2022/05/13	1	35.35	2	35.20	35.25	-1	3,194	-0.03%
2022/05/12	10	34.80	0	0.00	34.30	10	3,373	0.30%
2022/05/11	0	0.00	10	37.05	37.00	-10	3,311	-0.30%
2022/05/10	5	37.95	0	0.00	37.95	5	3,279	0.15%
2022/05/04	0	0.00	1	40.10	40.10	-1	3,222	-0.03%
2022/04/29	7	40.60	7	41.16	40.60	0	3,228	0.00%
2022/04/28	5	41.39	5	41.86	41.10	0	3,250	0.00%
2022/04/25	5	42.79	10	43.20	41.65	-5	3,155	-0.16%
2022/04/22	7	43.25	6	43.17	42.90	1	3,107	0.03%
2022/04/20	10	43.20	5	42.85	43.05	5	3,034	0.16%
2022/04/19	0	0.00	5	42.80	43.00	-5	3,010	-0.17%
2022/04/18	2	44.60	13	44.88	44.05	-11	2,969	-0.37%
2022/04/15	10	43.81	10	44.27	44.00	0	2,970	0.00%
2022/04/14	1	44.40	46	44.94	44.30	-45	2,879	-1.56%
2022/04/13	26	41.91	24	41.68	42.50	2	2,685	0.07%
2022/04/12	54	42.91	28	42.19	42.35	26	2,632	0.99%
2022/04/11	69	43.71	17	44.51	44.60	52	2,494	2.08%
2022/04/07	0	0.00	1	40.95	41.90	-1	2,159	-0.05%
2022/04/01	0	0.00	1	40.90	40.00	-1	2,059	-0.05%
2022/03/30	1	39.60	0	0.00	40.05	1	2,038	0.05%
2022/03/28	0	0.00	1	40.45	39.70	-1	2,035	-0.05%
2022/03/22	0	0.00	4	40.25	40.10	-4	2,053	-0.19%
2022/03/21	0	0.00	1	40.15	40.05	-1	2,057	-0.05%
2022/03/16	0.2	38.95	2	38.90	38.90	-1.8	2,126	-0.08%
2022/03/14	0	0.00	10	39.27	39.05	-10	2,129	-0.47%
2022/03/07	2	38.03	0	0.00	38.00	2	2,108	0.09%
2022/03/04	1.1	39.71	1	39.65	39.75	0.1	2,124	0.00%
2022/03/03	0	0.00	1	40.00	40.05	-1	2,283	-0.04%
2022/03/02	2	40.25	0	0.00	40.15	2	2,432	0.08%
2022/03/01	10.1	40.05	0	0.00	40.10	10.1	2,438	0.41%
2022/02/24	3.1	40.01	0	0.00	39.60	3.1	2,559	0.12%
2022/02/18	0.1	41.35	0	0.00	41.35	0.1	2,529	0.00%
2022/02/16	1	42.15	1	42.35	42.35	0	2,554	0.00%
2022/02/15	5	42.75	5	44.37	42.75	0	2,522	0.00%
2022/02/14	0	0.00	4.1	43.73	43.30	-4.1	2,349	-0.17%
2022/02/07	0	0.00	20	39.95	40.05	-20	2,170	-0.92%
2022/01/26	20	39.85	1	39.70	39.60	19	2,170	0.88%
2022/01/25	1	40.75	6	40.54	40.05	-5	2,169	-0.23%
2022/01/24	4	42.00	2	41.85	41.80	2	2,142	0.09%
2022/01/20	1	43.05	0	0.00	42.95	1	2,122	0.05%
2022/01/14	0	0.00	2	43.30	43.10	-2	2,109	-0.09%
2022/01/12	3.1	43.55	0	0.00	43.75	3.1	2,107	0.15%
2022/01/11	0.2	44.00	0	0.00	43.60	0.2	2,097	0.01%
2022/01/10	2	44.65	0	0.00	44.40	2	2,084	0.10%
2022/01/07	2	44.83	3	44.98	45.20	-1	1,990	-0.05%
2022/01/04	5	44.05	0	0.00	44.05	5	2,026	0.25%
2022/01/03	1	44.30	0	0.00	44.00	1	2,043	0.05%
2021/12/30	5	44.65	0	0.00	44.65	5	2,053	0.24%
2021/12/21	0	0.00	10	44.95	44.90	-10	2,242	-0.45%
2021/12/20	10	44.54	4	44.85	44.60	6	2,220	0.27%
2021/12/17	1	44.65	0	0.00	44.65	1	2,227	0.04%
2021/12/15	10	43.10	0	0.00	43.10	10	2,264	0.44%
2021/12/14	1	43.50	0	0.00	43.00	1	2,275	0.04%
2021/12/13	0.1	44.20	0	0.00	43.90	0.1	2,287	0.00%
2021/12/10	2.1	44.93	2	44.20	44.45	0.1	2,332	0.00%
2021/11/30	1	45.00	1	45.25	45.00	0	3,173	0.00%
2021/11/26	3	46.57	4	47.25	45.80	-1	3,015	-0.03%
2021/11/19	2	43.80	0	0.00	43.50	2	2,990	0.07%
2021/10/28	0	0.00	1	45.00	44.60	-1	3,675	-0.03%
2021/10/26	1	44.05	0	0.00	44.00	1	3,712	0.03%
2021/10/22	1	43.90	0	0.00	43.90	1	3,762	0.03%
2021/10/21	0	0.00	2	44.30	44.20	-2	3,776	-0.05%
2021/10/13	1	43.05	0	0.00	42.35	1	4,335	0.02%
2021/10/04	0	0.00	3	48.35	48.40	-3	4,402	-0.07%
2021/10/01	0	0.00	10	50.80	50.90	-10	4,368	-0.23%
2021/09/16	0	0.00	2	52.40	52.40	-2	4,701	-0.04%
2021/09/15	4	53.45	3	53.90	53.50	1	4,702	0.02%
2021/09/14	5	54.54	0	0.00	53.20	5	4,690	0.11%
2021/09/13	4	54.93	3	55.27	54.80	1	4,522	0.02%
2021/09/09	0	0.00	2	50.90	51.10	-2	4,379	-0.05%
2021/09/07	6	53.62	4	52.63	53.60	2	4,332	0.05%
2021/09/06	0	0.00	2	53.10	52.20	-2	4,341	-0.05%
2021/08/27	0	0.00	0.2	51.90	51.60	-0.2	5,356	0.00%
2021/08/25	0	0.00	3.1	51.90	51.30	-3.1	5,409	-0.06%
2021/08/23	15	50.89	14.1	50.99	51.40	0.9	5,707	0.02%
2021/08/20	1	48.50	8.3	49.95	49.95	-7.3	5,455	-0.13%
2021/08/19	5	45.68	0	0.00	45.45	5	5,542	0.09%
2021/08/18	0.1	47.40	0	0.00	47.10	0.1	5,779	0.00%
2021/08/16	0	0.00	5	48.41	48.45	-5	6,319	-0.08%
2021/08/13	0	0.00	11	48.75	48.40	-11	6,581	-0.17%
2021/08/11	10.2	48.01	0	0.00	48.00	10.2	7,630	0.13%
2021/08/09	0.1	49.00	5	49.15	48.90	-4.9	9,684	-0.05%
2021/08/06	0.2	49.28	0	0.00	49.00	0.2	11,062	0.00%
2021/08/05	0.1	49.50	0	0.00	49.35	0.1	12,817	0.00%
2021/08/04	1.1	49.51	0	0.00	49.50	1.1	13,638	0.01%
2021/08/03	5	50.20	15.6	50.17	49.80	-10.6	13,866	-0.08%
2021/08/02	0	0.00	1.1	50.31	50.40	-1.1	13,895	-0.01%
2021/07/30	5	49.57	5	49.90	49.50	0	13,898	0.00%
2021/07/29	5	49.19	5	48.30	49.05	0	13,921	0.00%
2021/07/28	0.2	48.35	0	0.00	48.10	0.2	13,936	0.00%
2021/07/27	0.6	49.05	1	48.85	48.55	-0.4	14,061	0.00%
2021/07/26	0.4	49.40	0	0.00	49.10	0.4	14,319	0.00%
2021/07/22	3	48.93	2	48.85	48.70	1	14,333	0.01%
2021/07/21	6.2	49.35	2	50.60	48.70	4.2	14,430	0.03%
2021/07/20	0	0.00	4.4	53.90	53.90	-4.4	14,207	-0.03%
2021/07/19	0	0.00	1	49.10	49.00	-1	14,074	-0.01%
2021/07/16	12	49.71	0	0.00	49.30	12	14,166	0.08%
2021/07/15	5	49.80	13	50.05	50.00	-8	14,182	-0.06%
2021/07/14	3	48.73	0.1	48.59	48.75	2.9	14,186	0.02%
2021/07/13	10	49.05	1	49.10	49.05	9	14,190	0.06%
2021/07/12	7.1	50.76	4	51.60	50.70	3.1	14,150	0.02%
2021/07/09	2	51.50	2	51.90	51.30	0	14,206	0.00%
2021/07/07	1.1	51.49	1	51.30	51.30	0.1	14,359	0.00%
2021/07/06	4.2	51.42	0	0.00	51.30	4.2	14,521	0.03%
2021/07/05	0.1	51.60	0	0.00	51.60	0.1	14,707	0.00%
2021/07/02	2.1	52.30	0	0.00	52.00	2.1	14,728	0.01%
2021/07/01	5	52.94	2.1	54.00	52.60	2.9	14,781	0.02%
2021/06/30	1	53.70	2.2	53.33	53.60	-1.2	14,775	-0.01%
2021/06/29	0.1	51.80	1	51.60	51.80	-0.9	14,711	-0.01%
2021/06/28	3.2	51.82	3	51.83	51.80	0.2	14,723	0.00%
2021/06/25	1	52.50	2	52.50	52.30	-1	14,808	-0.01%
2021/06/24	0	0.00	2	52.70	52.80	-2	15,083	-0.01%
2021/06/23	1	52.50	0	0.00	52.80	1	15,220	0.01%
2021/06/22	0.1	52.40	0	0.00	51.80	0.1	15,973	0.00%
2021/06/21	0.1	53.00	0	0.00	52.50	0.1	17,074	0.00%
2021/06/18	0	0.00	2	53.40	53.30	-2	17,199	-0.01%
2021/06/17	2	53.40	2	53.90	53.50	0	17,234	0.00%
2021/06/16	9.1	53.26	13	53.56	53.10	-4	17,283	-0.02%
2021/06/15	5.1	53.70	4	54.33	54.10	1.1	17,312	0.01%
2021/06/11	9	57.31	6	57.43	55.40	3	17,220	0.02%
2021/06/10	6	57.53	11	57.22	57.50	-5	16,943	-0.03%
2021/06/09	3	55.50	12.3	55.38	55.50	-9.3	16,669	-0.06%
2021/06/08	5	54.58	32	54.82	54.50	-27	16,569	-0.16%
2021/06/07	6	53.97	6	53.33	53.40	0	16,413	0.00%
2021/06/04	5	52.80	0	0.00	52.50	5	16,412	0.03%
2021/06/03	2.1	53.41	5	53.60	53.30	-2.9	16,428	-0.02%
2021/06/02	5	54.56	5	54.90	53.80	0	16,549	0.00%
2021/06/01	9	51.68	4	52.50	53.10	5	16,795	0.03%
2021/05/31	14.1	52.35	8	52.10	52.30	6.1	16,694	0.04%
2021/05/28	4.1	54.66	0	0.00	54.70	4.1	16,578	0.02%
2021/05/27	10	54.80	5	54.22	55.00	5	16,590	0.03%
2021/05/26	4	54.63	4	54.70	53.60	0	16,598	0.00%
2021/05/25	4	53.70	45	53.91	53.20	-41	17,008	-0.24%
2021/05/24	14	57.04	2	55.80	55.50	12	17,555	0.07%
2021/05/21	5	55.30	1	55.60	55.60	4	18,458	0.02%
2021/05/20	10	58.29	27	59.14	56.30	-17	18,598	-0.09%
2021/05/19	8	58.29	3	58.77	57.80	5	18,796	0.03%
2021/05/18	36	60.44	30	60.21	60.80	6	18,444	0.03%
2021/05/17	22	62.58	34	62.92	63.30	-12	17,355	-0.07%
2021/05/14	43	60.76	43	60.58	57.60	0	16,753	0.00%
2021/05/13	67	62.11	41.1	62.03	62.90	25.9	15,631	0.17%
2021/05/12	11	56.57	22	56.41	57.20	-11	13,967	-0.08%
2021/05/11	13	51.48	8	51.23	52.00	5	13,213	0.04%
2021/05/07	0	0.00	5	50.40	50.60	-5	13,202	-0.04%
2021/05/06	15	50.10	3	50.10	50.10	12	13,240	0.09%
2021/05/05	2	51.10	0	0.00	50.50	2	13,231	0.02%
2021/05/04	15	52.94	11	52.31	51.00	4	13,284	0.03%
2021/05/03	6	55.63	4.5	55.99	54.40	1.5	13,343	0.01%
2021/04/29	0	0.00	4	53.78	53.40	-4	13,186	-0.03%
2021/04/28	3	53.33	1	53.10	53.30	2	13,271	0.02%
2021/04/27	4	53.90	3	55.20	54.40	1	13,492	0.01%
2021/04/26	3	52.80	0	0.00	52.70	3	13,442	0.02%
2021/04/23	2	53.20	1	53.20	52.50	1	13,590	0.01%
2021/04/22	4	53.95	0	0.00	53.10	4	13,713	0.03%
2021/04/20	0	55.90	0	0.00	55.40	0	13,737	0.00%
2021/04/19	0.1	55.70	1	55.40	55.30	-0.9	13,935	-0.01%
2021/04/16	2	55.90	0	0.00	55.90	2	13,950	0.01%
2021/04/15	3	54.43	2	54.95	55.40	1	13,968	0.01%
2021/04/14	4	55.20	4	56.00	55.70	0	13,976	0.00%
2021/04/13	2.5	57.80	5	57.60	57.00	-2.5	14,060	-0.02%
2021/04/12	1	59.00	2	59.15	58.50	-1	14,027	-0.01%
2021/04/09	4	57.93	1	58.90	57.60	3	13,999	0.02%
2021/04/07	3	56.50	2	56.90	56.40	1	14,028	0.01%
2021/04/06	3	56.47	2	56.20	56.30	1	14,093	0.01%
2021/03/31	2	57.10	3	57.53	57.10	-1	14,081	-0.01%
2021/03/30	5	57.92	4	58.13	57.40	1	14,077	0.01%
2021/03/29	13	58.73	18	58.59	58.10	-5	14,217	-0.04%
2021/03/26	17	56.58	9	56.68	56.60	8	14,167	0.06%
2021/03/25	21	59.60	15	59.30	56.60	6	14,032	0.04%
2021/03/24	6	60.93	13	60.95	61.40	-7	13,290	-0.05%
2021/03/23	6	55.92	2	55.65	55.90	4	12,210	0.03%
2021/03/22	1	54.10	1	54.30	53.90	0	12,342	0.00%
2021/03/19	2	56.35	2	56.10	54.70	0	12,395	0.00%
2021/03/18	2	56.80	6	56.00	55.80	-4	12,360	-0.03%
2021/03/17	5	55.70	0	0.00	55.50	5	12,386	0.04%
2021/03/16	1	56.40	0	0.00	56.10	1	12,419	0.01%
2021/03/15	5	56.20	0	0.00	56.10	5	12,479	0.04%
2021/03/12	1	56.20	2	56.40	56.20	-1	12,505	-0.01%
2021/03/11	1	57.90	0	0.00	56.90	1	12,600	0.01%
2021/03/10	1	58.10	2	57.75	57.20	-1	12,573	-0.01%
2021/03/09	1	56.70	3	56.87	56.70	-2	12,510	-0.02%
2021/03/08	33	57.17	32	57.43	57.00	1	12,498	0.01%
2021/03/05	17	59.19	17	59.05	58.60	0	12,461	0.00%
2021/03/04	1	56.40	0	0.00	55.90	1	12,274	0.01%
2021/03/03	1	58.00	1	56.80	56.90	0	12,258	0.00%
2021/03/02	21	57.30	17	57.51	56.10	4	12,212	0.03%
2021/02/26	35	59.39	31	59.32	58.20	4	12,355	0.03%
2021/02/25	16	60.76	29	60.66	59.70	-13	12,274	-0.11%
2021/02/24	61	58.27	56	57.84	58.50	5	11,843	0.04%
2021/02/23	17	61.75	30	61.32	58.90	-13	11,303	-0.12%
2021/02/22	2	64.80	3	65.27	65.40	-1	10,643	-0.01%
2021/02/19	0	0.00	22.3	57.98	59.50	-22.3	10,286	-0.22%
2021/02/18	2	51.10	10	51.75	54.10	-8	9,837	-0.08%
2021/02/17	11	49.38	0	0.00	49.20	11	9,673	0.11%
2021/02/05	11	51.98	5	52.40	52.00	6	9,616	0.06%
2021/02/04	3	51.60	27	51.31	51.00	-24	9,451	-0.25%
2021/02/03	1	50.40	2	50.13	49.60	-1	9,294	-0.01%
2021/02/01	1	48.00	2	48.00	48.10	-1	9,419	-0.01%
2021/01/29	3	47.37	0	0.00	47.05	3	9,320	0.03%
2021/01/28	8	49.59	0	0.00	49.00	8	9,326	0.09%
2021/01/27	7	50.66	0	0.00	50.60	7	9,359	0.07%
2021/01/26	1	51.50	0	0.00	51.50	1	9,486	0.01%
2021/01/25	1	52.40	8	51.95	52.00	-7	9,855	-0.07%
2021/01/22	6	50.19	2	50.10	49.80	4	10,010	0.04%
2021/01/21	1	51.20	0	0.00	51.10	1	10,268	0.01%
2021/01/20	3	52.10	1	51.40	52.30	2	10,476	0.02%
2021/01/19	0	0.00	5	50.10	50.10	-5	10,317	-0.05%
2021/01/18	3	50.93	3	50.63	49.45	0	10,328	0.00%
2021/01/15	3.2	48.98	11	49.23	48.05	-7.8	10,179	-0.08%
2021/01/14	1	50.40	0	0.00	50.30	1	10,054	0.01%
2021/01/13	1	51.00	1	51.30	51.00	0	10,073	0.00%
2021/01/12	10	53.06	6	52.87	52.80	4	10,335	0.04%
2021/01/11	4	51.08	1	50.90	51.00	3	10,266	0.03%
2021/01/08	1	52.30	1	51.80	52.30	0	10,312	0.00%
2021/01/07	2	51.80	2	51.90	51.60	0	10,374	0.00%
2021/01/06	9	52.03	16	52.11	50.70	-7	10,409	-0.07%
2021/01/05	0	0.00	1	53.70	53.70	-1	10,469	-0.01%
2021/01/04	8.1	54.46	0	0.00	53.80	8.1	10,460	0.08%
2020/12/31	3	56.23	3	56.17	56.10	0	10,402	0.00%
2020/12/30	0	0.00	12	59.15	58.00	-12	10,368	-0.12%
2020/12/29	2	56.75	2	58.00	57.30	0	10,352	0.00%
2020/12/28	2	56.60	0	0.00	56.60	2	10,495	0.02%
2020/12/25	7	56.87	0	0.00	56.50	7	10,607	0.07%
2020/12/24	5	57.84	0	0.00	58.10	5	10,701	0.05%
2020/12/23	3	59.13	1	59.40	58.00	2	10,789	0.02%
2020/12/22	44	61.10	5	60.82	60.30	39	10,837	0.36%
2020/12/21	4	56.93	2	56.55	56.50	2	10,753	0.02%
2020/12/17	1	56.70	0	0.00	56.40	1	10,833	0.01%
2020/12/16	2	56.80	15	54.60	56.40	-13	10,937	-0.12%
2020/12/15	1	56.30	0	0.00	55.10	1	10,912	0.01%
2020/12/11	9	58.56	8	58.48	58.70	1	10,949	0.01%
2020/12/09	7	59.63	5	59.96	59.00	2	11,045	0.02%
2020/12/08	12	59.31	2	60.50	60.00	10	11,213	0.09%
2020/12/07	9	59.89	13	59.64	59.30	-4	11,425	-0.04%
2020/12/03	2	61.90	0	0.00	61.90	2	13,704	0.01%
2020/12/02	0	0.00	3	62.90	62.80	-3	13,808	-0.02%
2020/12/01	5	63.94	1	63.80	63.30	4	14,038	0.03%
2020/11/30	11	62.61	2	64.00	64.20	9	14,053	0.06%
2020/11/27	1	62.60	0	0.00	62.60	1	13,964	0.01%
2020/11/25	11	63.98	2	63.65	62.60	9	14,219	0.06%
2020/11/24	5	61.54	5	61.62	61.40	0	14,554	0.00%
2020/11/23	5	62.40	2	64.00	62.40	3	14,631	0.02%
2020/11/20	16	64.70	2	64.65	64.00	14	14,639	0.10%
2020/11/19	22	63.77	35	65.10	66.50	-13	14,643	-0.09%
2020/11/18	4	61.58	4	61.48	61.60	0	14,383	0.00%
2020/11/17	1	59.40	2	60.80	61.30	-1	14,970	-0.01%
2020/11/16	4	60.88	4	61.20	60.60	0	15,462	0.00%
2020/11/13	2	61.60	1	61.70	61.40	1	16,622	0.01%
2020/11/12	1	61.00	2	60.50	61.30	-1	16,661	-0.01%
2020/11/11	4	61.13	5	61.08	61.00	-1	16,728	-0.01%
2020/11/10	3	61.47	0	0.00	60.90	3	16,951	0.02%
2020/11/09	0	0.00	5	60.78	60.70	-5	17,133	-0.03%
2020/11/06	7	60.96	3	60.23	60.30	4	17,425	0.02%
2020/11/05	2	61.50	5	60.88	60.60	-3	17,928	-0.02%
2020/11/04	1	60.50	1	61.00	60.90	0	18,228	0.00%
2020/11/03	7	60.81	0	0.00	60.90	7	18,632	0.04%
2020/11/02	4	60.28	15	60.77	61.10	-11	18,872	-0.06%
2020/10/30	3	60.63	3	59.57	58.30	0	18,805	0.00%
2020/10/29	10	62.91	8	62.93	62.10	2	19,411	0.01%
2020/10/28	9	62.88	3	62.97	61.80	6	20,250	0.03%
2020/10/27	2	66.60	0	0.00	65.70	2	20,220	0.01%
2020/10/26	6	66.97	0	0.00	66.70	6	20,616	0.03%
2020/10/23	1	68.20	2	68.15	68.20	-1	21,175	0.00%
2020/10/22	0	0.00	1	68.00	68.20	-1	22,172	0.00%
2020/10/21	1	68.10	0	0.00	68.50	1	22,935	0.00%
2020/10/20	3	70.27	1	71.30	69.50	2	23,393	0.01%
2020/10/19	5	68.98	9	68.57	68.70	-4	23,722	-0.02%
2020/10/16	6	67.67	3	67.00	67.00	3	24,341	0.01%
2020/10/15	11	67.45	0	0.00	66.80	11	25,019	0.04%
2020/10/14	0	0.00	1	69.60	68.00	-1	26,407	0.00%
2020/10/12	0	0.00	1	71.50	70.60	-1	27,255	0.00%
2020/10/07	1	71.50	0	0.00	72.20	1	28,021	0.00%
2020/10/06	6	71.80	2	71.70	71.80	4	28,393	0.01%
2020/10/05	7	71.37	3	71.10	71.40	4	29,310	0.01%
2020/09/30	3	67.17	1	68.80	68.60	2	29,577	0.01%
2020/09/29	4	67.43	5	68.60	67.50	-1	30,213	0.00%
2020/09/28	3	69.77	2	69.35	69.00	1	30,594	0.00%
2020/09/25	19	70.45	18	68.28	68.60	1	31,035	0.00%
2020/09/24	2	72.70	4	72.00	72.00	-2	31,661	-0.01%
2020/09/23	7	73.00	8	72.04	71.90	-1	32,661	0.00%
2020/09/21	10	73.55	7	72.90	72.70	3	34,115	0.01%
2020/09/18	2	72.50	0	0.00	72.70	2	35,452	0.01%
2020/09/17	0	0.00	2	71.90	72.00	-2	36,197	-0.01%
2020/09/16	1	72.30	1	71.70	71.70	0	37,698	0.00%
2020/09/15	2	72.55	1	72.50	71.90	1	38,515	0.00%
2020/09/14	1	71.60	2	72.70	71.30	-1	39,408	0.00%
2020/09/11	2	70.85	26	70.71	70.60	-24	40,780	-0.06%
2020/09/10	6	72.32	40	71.79	71.70	-34	42,588	-0.08%
2020/09/09	58	73.72	25	74.75	72.20	33	43,975	0.08%
2020/09/08	85	75.62	20	74.93	77.90	65	44,595	0.15%
2020/09/07	3	72.23	2	71.60	70.90	1	44,562	0.00%
2020/09/04	39	72.56	37	71.84	72.00	2	46,177	0.00%
2020/09/03	19	71.22	25	71.87	71.30	-6	46,814	-0.01%
2020/09/02	21	72.52	21	72.97	72.30	0	46,790	0.00%
2020/09/01	40	72.09	42	71.64	72.60	-2	46,775	0.00%
2020/08/31	36	72.73	34	72.78	71.80	2	46,739	0.00%
2020/08/28	21	73.71	23	72.74	72.30	-2	46,560	0.00%
2020/08/27	6	71.83	4	71.73	72.00	2	46,086	0.00%
2020/08/26	1	71.90	2	71.15	71.90	-1	46,218	0.00%
2020/08/25	22	71.27	25	71.02	70.70	-3	46,118	-0.01%
2020/08/24	8	73.69	5	73.44	72.60	3	46,051	0.01%
2020/08/21	8	74.25	15	73.63	73.50	-7	46,090	-0.02%
2020/08/20	82	70.67	78	70.33	71.60	4	45,532	0.01%
2020/08/19	29	73.66	36	73.61	72.90	-7	45,423	-0.02%
2020/08/18	0	0.00	2	70.60	70.60	-2	44,712	0.00%
2020/08/17	25	64.36	27	64.22	64.20	-2	45,084	0.00%
2020/08/14	51	64.48	50	63.66	64.80	1	45,376	0.00%
2020/08/13	22	65.31	32	66.35	64.00	-10	47,329	-0.02%
2020/08/12	26	68.33	21	67.73	67.30	5	49,207	0.01%
2020/08/11	33	66.99	26	67.00	66.70	7	49,774	0.01%
2020/08/10	0	0.00	1	71.90	70.00	-1	50,071	0.00%
2020/08/07	8	72.63	14	72.29	72.50	-6	51,287	-0.01%
2020/08/06	11	72.15	14	71.80	71.20	-3	51,734	-0.01%
2020/08/05	8	72.41	6	71.20	70.60	2	52,673	0.00%
2020/08/04	36	73.49	30	73.87	71.60	6	54,201	0.01%
2020/08/03	105	70.62	118	71.19	74.60	-13	56,663	-0.02%	大買/大賣/
2020/07/31	7	68.47	65	69.11	67.90	-58	55,535	-0.10%
2020/07/30	128	68.48	65	68.21	68.70	63	55,320	0.11%	大買/
2020/07/29	54	68.72	53	68.11	66.50	1	54,948	0.00%
2020/07/28	74	62.87	74	63.38	66.40	0	54,829	0.00%
2020/07/27	51	67.11	47	68.52	65.40	4	53,947	0.01%
2020/07/24	46	69.40	54	69.62	71.70	-8	53,291	-0.02%
2020/07/23	42	69.97	45	70.58	70.30	-3	53,032	-0.01%
2020/07/22	33	69.94	25	69.51	69.50	8	52,788	0.02%
2020/07/21	61	68.01	66	67.64	67.90	-5	52,715	-0.01%
2020/07/20	57	64.48	57	65.15	66.00	0	52,116	0.00%
2020/07/17	64	69.41	66	70.71	67.20	-2	50,751	0.00%
2020/07/16	1	75.20	8	74.76	74.60	-7	49,968	-0.01%
2020/07/15	45	75.44	41	75.82	75.60	4	50,012	0.01%
2020/07/14	4	75.85	13	75.25	75.90	-9	49,709	-0.02%
2020/07/13	40	77.21	126	78.35	76.10	-86	49,359	-0.17%	大賣/
2020/07/10	116	77.13	32	77.46	77.50	84	49,025	0.17%	大買/
2020/07/09	17	76.45	23	76.35	75.50	-6	48,100	-0.01%
2020/07/08	55	77.49	26	77.51	76.40	29	47,628	0.06%
2020/07/07	70	75.77	64	76.22	74.70	6	46,963	0.01%
2020/07/06	28	78.19	31	77.83	77.60	-3	46,790	-0.01%
2020/07/03	37	77.55	39	77.14	77.40	-2	46,322	0.00%
2020/07/02	80	78.26	86	77.60	77.20	-6	45,562	-0.01%
2020/07/01	63	75.17	67	75.03	75.40	-4	44,753	-0.01%
2020/06/30	90	75.26	130	74.92	74.10	-40	44,196	-0.09%	大賣/
2020/06/29	117	75.44	84	75.37	76.00	33	43,286	0.08%	大買/
2020/06/24	24	69.67	16	69.63	70.10	8	41,972	0.02%
2020/06/23	67	74.22	65	73.88	72.50	2	41,110	0.00%
2020/06/22	60	68.45	55	68.38	71.00	5	39,672	0.01%
2020/06/19	44	67.68	59	68.21	66.70	-15	38,954	-0.04%
2020/06/18	88	69.97	85	69.89	69.10	3	38,099	0.01%
2020/06/17	115	69.46	109	69.10	68.60	6	36,753	0.02%	大買/大賣/
2020/06/16	83	66.70	96	66.86	66.00	-13	34,965	-0.04%
2020/06/15	98	66.41	73	65.41	66.70	25	33,780	0.07%
2020/06/12	91	59.47	90	58.99	62.20	1	32,336	0.00%
2020/06/11	26	61.38	17	61.40	56.60	9	31,525	0.03%
2020/06/10	33	61.44	61	60.44	61.60	-28	30,290	-0.09%
2020/06/09	14	54.28	0	0.00	56.00	14	29,837	0.05%
2020/06/05	1	53.20	0	0.00	52.30	1	30,802	0.00%
2020/06/02	3	47.50	5	48.00	47.45	-2	33,573	-0.01%
2020/06/01	0	0.00	5	54.34	51.90	-5	33,549	-0.01%
2020/05/29	5	56.00	1	55.30	56.00	4	34,078	0.01%
2020/05/28	2	55.10	2	58.80	55.10	0	35,038	0.00%
2020/05/27	3	61.20	5	61.58	61.20	-2	35,315	-0.01%
2020/05/26	15	67.15	17	67.89	67.90	-2	35,334	-0.01%
2020/05/25	9	61.88	8	62.49	63.80	1	34,844	0.00%
2020/05/22	11	57.25	14	56.83	58.00	-3	34,765	-0.01%
2020/05/21	16	53.86	19	55.31	54.00	-3	34,841	-0.01%
2020/05/20	85	55.11	79	55.14	55.00	6	34,929	0.02%
2020/05/19	61	50.81	63	50.78	52.40	-2	32,716	-0.01%
2020/05/18	11	46.02	15	46.70	47.65	-4	30,507	-0.01%
2020/05/15	56	42.72	67	42.60	43.35	-11	29,730	-0.04%
2020/05/14	53	43.17	79	42.32	42.05	-26	29,179	-0.09%
2020/05/13	46	41.90	19	41.84	41.70	27	27,723	0.10%
2020/05/12	57	41.52	56	41.25	41.70	1	26,962	0.00%
2020/05/11	95	39.96	100	39.69	40.75	-5	25,819	-0.02%
2020/05/08	53	39.44	42	39.58	37.75	11	24,130	0.05%
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	5	33.05	33.05	-5	22,025	-0.02%
2020/05/04	13	30.23	56	30.31	30.05	-43	22,058	-0.19%
2020/04/30	8	29.14	2	29.43	29.00	6	21,751	0.03%
2020/04/29	7	29.06	1	29.20	28.95	6	22,027	0.03%
2020/04/28	17	29.72	3	29.75	29.25	14	22,382	0.06%
2020/04/27	32	30.51	28	30.48	30.60	4	23,107	0.02%
2020/04/24	12	29.67	16	29.58	29.75	-4	22,760	-0.02%
2020/04/23	4	28.51	15	28.60	28.45	-11	22,058	-0.05%
2020/04/22	8	27.84	6	27.95	28.05	2	21,865	0.01%
2020/04/21	6	28.10	5	27.65	27.70	1	21,728	0.00%
2020/04/20	9	28.54	28	28.43	28.65	-19	21,586	-0.09%
2020/04/17	16	27.61	3	27.93	27.20	13	21,270	0.06%
2020/04/16	10	28.28	6	28.55	28.00	4	21,151	0.02%
2020/04/15	10	28.35	0	0.00	28.10	10	21,038	0.05%
2020/04/14	6	28.90	5	28.84	28.60	1	20,929	0.00%
2020/04/13	8	28.33	10	28.69	28.50	-2	20,844	-0.01%
2020/04/10	4	28.29	5	28.62	28.25	-1	20,815	0.00%
2020/04/09	14	28.38	18	28.25	28.10	-4	20,723	-0.02%
2020/04/08	5	27.68	7	27.91	27.75	-2	20,385	-0.01%
2020/04/07	9	27.68	11	27.99	27.70	-2	20,488	-0.01%
2020/04/06	20	27.35	39	27.52	27.95	-19	20,299	-0.09%
2020/04/01	5	26.09	12	26.20	26.15	-7	19,940	-0.04%
2020/03/31	11	26.15	14	26.28	26.20	-3	19,880	-0.02%
2020/03/30	15	26.14	20	26.40	26.00	-5	19,789	-0.03%
2020/03/27	29	25.91	2	25.43	25.40	27	19,598	0.14%
2020/03/26	16	26.05	13	25.84	26.20	3	19,397	0.02%
2020/03/25	1	25.45	1	25.80	25.45	0	19,198	0.00%
2020/03/24	6	25.19	11	25.44	25.40	-5	19,009	-0.03%
2020/03/23	9	24.83	3	25.08	24.55	6	18,825	0.03%
2020/03/20	21	26.87	21	27.04	26.50	0	18,632	0.00%
2020/03/19	13	26.97	5	27.86	25.95	8	18,373	0.04%
2020/03/18	11	29.58	13	29.75	28.80	-2	17,878	-0.01%
2020/03/17	19	29.71	15	30.17	28.85	4	17,517	0.02%
2020/03/16	79	30.38	79	30.24	30.20	0	17,092	0.00%
2020/03/13	4	28.41	29	28.27	28.35	-25	16,566	-0.15%
2020/03/12	0	0.00	12	31.03	31.00	-12	16,122	-0.07%
2020/03/11	29	32.02	19	32.09	32.60	10	15,509	0.06%
2020/03/10	7	30.49	3	30.25	30.40	4	14,978	0.03%
2020/03/09	13	35.32	19	33.76	32.20	-6	14,276	-0.04%
2020/03/06	25	32.83	34	33.30	34.20	-9	12,865	-0.07%
2020/03/05	0	0.00	1	32.10	31.95	-1	12,046	-0.01%
2020/03/04	29	32.24	23	32.23	31.90	6	11,831	0.05%
2020/03/03	43	31.70	5	31.98	32.00	38	11,445	0.33%
2020/03/02	8	28.20	12	28.36	29.85	-4	10,274	-0.04%
2020/02/27	1	27.50	0	0.00	27.15	1	9,648	0.01%
2020/02/26	12	27.77	61	27.63	27.55	-49	9,575	-0.51%
2020/02/25	56	28.39	17	28.48	27.50	39	9,514	0.41%
2020/02/24	17	28.99	12	28.85	28.65	5	9,086	0.06%
2020/02/21	11	27.79	7	27.87	28.00	4	8,534	0.05%
2020/02/20	0	0.00	1	26.90	26.85	-1	7,991	-0.01%
2020/02/19	4	26.86	0	0.00	26.80	4	7,935	0.05%
2020/02/18	6	27.39	1	27.00	27.00	5	7,856	0.06%
2020/02/17	7	27.50	5	27.41	27.20	2	7,718	0.03%
2020/02/14	2	26.88	3	27.07	26.70	-1	7,428	-0.01%
2020/02/13	4	26.59	7	26.71	27.00	-3	7,294	-0.04%
2020/02/12	5	27.21	1	27.85	27.00	4	7,107	0.06%
2020/02/11	4	27.53	1	27.70	27.65	3	6,913	0.04%
2020/02/10	2	28.65	2	28.15	28.25	0	6,689	0.00%
2020/02/07	27	27.06	42	27.25	27.50	-15	6,020	-0.25%
2020/02/06	38	26.52	28	26.96	26.40	10	5,593	0.18%
2020/02/05	5	25.71	5	25.74	25.70	0	5,307	0.00%
2020/02/04	5	25.47	2	25.10	25.30	3	5,166	0.06%
2020/02/03	16	26.46	5	26.38	26.10	11	4,977	0.22%
2020/01/31	5	26.68	1	25.55	25.45	4	4,580	0.09%
2020/01/30	5	27.60	7	27.43	27.65	-2	4,079	-0.05%
2020/01/20	2	25.00	4	25.09	25.15	-2	3,066	-0.07%
2020/01/16	2	24.40	0	0.00	24.40	2	2,981	0.07%
2020/01/15	0	0.00	1	24.80	24.60	-1	2,988	-0.03%
2020/01/14	2	24.50	0	0.00	24.45	2	2,969	0.07%
2020/01/10	7	24.60	9	24.54	24.60	-2	2,942	-0.07%
2020/01/09	0	0.00	2	24.55	24.35	-2	2,922	-0.07%
2020/01/08	5	24.15	0	0.00	24.15	5	2,935	0.17%
2020/01/06	0	0.00	4	24.99	24.70	-4	2,847	-0.14%
2020/01/03	2	24.68	0	0.00	24.50	2	2,801	0.07%
2020/01/02	4	25.15	0	0.00	24.95	4	2,786	0.14%
2019/12/31	2	25.80	3	25.33	25.30	-1	2,727	-0.04%
2019/12/26	0	0.00	1	25.00	24.80	-1	2,502	-0.04%
2019/12/24	2	24.80	0	0.00	24.60	2	2,498	0.08%
2019/12/19	1	24.30	0	0.00	24.20	1	2,490	0.04%
2019/12/12	1	24.75	0	0.00	24.60	1	2,478	0.04%
2019/12/06	0	0.00	2	24.85	24.80	-2	2,422	-0.08%
2019/11/28	2	26.70	3	26.20	26.20	-1	2,382	-0.04%
2019/11/26	7	25.20	7	25.60	25.20	0	2,146	0.00%
2019/11/25	7	25.65	7	25.50	25.65	0	2,229	0.00%
2019/11/08	1	25.20	0	0.00	25.10	1	2,027	0.05%
2019/11/06	2	25.55	0	0.00	25.50	2	2,030	0.10%
2019/11/04	3	26.30	5	26.05	26.15	-2	2,004	-0.10%
2019/11/01	2	24.95	2	25.05	25.65	0	1,927	0.00%
2019/10/31	3	25.15	0	0.00	25.10	3	1,906	0.16%
2019/10/30	2	24.60	2	25.35	25.55	0	1,872	0.00%
2019/10/29	1	25.00	0	0.00	24.65	1	1,882	0.05%
2019/10/28	1	24.85	0	0.00	25.10	1	1,898	0.05%
2019/09/18	0	0.00	2	25.40	25.15	-2	2,750	-0.07%
2019/08/21	0	0.00	1	23.30	23.50	-1	2,303	-0.04%
2019/08/19	0	0.00	4	22.80	22.75	-4	2,319	-0.17%
2019/08/06	0	0.00	3	22.30	22.80	-3	2,473	-0.12%
2019/07/31	4	23.79	0	0.00	24.10	4	2,404	0.17%
2019/07/29	3	23.20	0	0.00	23.20	3	2,341	0.13%
2019/07/22	0	0.00	8	23.55	23.55	-8	2,318	-0.34%
2019/07/16	0	0.00	10	23.85	24.00	-10	2,207	-0.45%
2019/07/15	0.8	23.65	0	0.00	23.70	0.8	2,176	0.04%
2019/07/10	0	0.00	1	23.95	24.10	-1	2,135	-0.05%
2019/07/09	1	24.25	0	0.00	24.60	1	2,072	0.05%
2019/07/08	0	0.00	1	23.80	23.70	-1	1,988	-0.05%
2019/07/03	0	0.00	5	22.97	23.05	-5	2,068	-0.24%
2019/07/01	0	0.00	4	22.03	22.10	-4	1,904	-0.21%
2019/06/28	1	20.90	1	21.30	21.55	0	1,836	0.00%
2019/06/27	0	0.00	1	20.95	20.85	-1	1,787	-0.06%
2019/06/19	0	0.00	4	20.05	20.10	-4	1,750	-0.23%
2019/06/18	0	0.00	1	20.10	20.05	-1	1,735	-0.06%
2019/06/13	0	0.00	1	19.60	19.65	-1	1,683	-0.06%
2019/06/10	0	0.00	1	19.70	19.75	-1	1,681	-0.06%
2019/06/06	10	19.50	7	19.54	19.60	3	1,668	0.18%
2019/06/03	0	0.00	3	19.70	19.70	-3	1,635	-0.18%
2019/05/30	0.1	19.55	0	0.00	19.50	0.1	1,608	0.01%
2019/05/29	0	0.00	3	19.32	19.35	-3	1,595	-0.19%
2019/05/28	6.1	19.23	0	0.00	19.20	6.1	1,583	0.38%
2019/05/27	1	19.25	0	0.00	19.25	1	1,577	0.06%
2019/05/24	5	19.38	0	0.00	19.25	5	1,564	0.32%
2019/05/23	1	19.40	0	0.00	19.55	1	1,535	0.07%
2019/05/22	0	0.00	3	20.48	20.45	-3	1,430	-0.21%
2019/05/20	2	20.45	0	0.00	20.20	2	1,413	0.14%
2019/05/17	0	0.00	6	20.25	20.40	-6	1,398	-0.43%
2019/05/13	2	19.35	1	19.30	19.25	1	1,359	0.07%
2019/05/09	0	0.00	2	19.35	19.35	-2	1,356	-0.15%
2019/05/08	0	0.00	9	19.33	19.65	-9	1,354	-0.66%
2019/05/03	1	19.60	0	0.00	19.30	1	1,329	0.08%
2019/05/02	3	19.38	15	19.60	19.40	-12	1,308	-0.92%
2019/04/29	1	19.90	8	20.09	19.90	-7	1,244	-0.56%
2019/04/26	0	0.00	4	20.40	20.35	-4	1,221	-0.33%
2019/04/24	0	0.00	9	20.63	20.55	-9	1,220	-0.74%
2019/04/23	1	20.40	0	0.00	20.40	1	1,217	0.08%
2019/04/22	3	20.73	0	0.00	20.70	3	1,210	0.25%
2019/04/19	0	0.00	1	21.10	21.00	-1	1,205	-0.08%
2019/04/18	13	21.19	5	21.45	21.00	8	1,194	0.67%
2019/04/17	5	21.75	7	21.89	21.95	-2	1,165	-0.17%
2019/04/16	4	21.53	0	0.00	21.45	4	1,151	0.35%
2019/04/15	2	21.55	6	21.63	21.75	-4	1,132	-0.35%
2019/04/12	25	21.75	28	21.76	21.65	-3	1,115	-0.27%
2019/04/11	9	22.34	8	22.45	22.50	1	1,048	0.10%
2019/04/10	24	22.14	21	21.79	21.95	3	944	0.32%
2019/04/09	17	21.51	16	21.77	22.20	1	845	0.12%
2019/04/03	6	20.33	0	0.00	20.40	6	756	0.79%
2019/04/02	5	20.60	0	0.00	20.50	5	757	0.66%
2019/04/01	1	20.90	0	0.00	20.70	1	746	0.13%
2019/03/29	0	0.00	11	20.94	21.10	-11	716	-1.54%
2019/03/28	5	20.37	3	20.70	20.45	2	695	0.29%
2019/03/27	0	0.00	11	20.49	20.95	-11	678	-1.62%
2019/03/25	0	0.00	3	20.00	20.00	-3	653	-0.46%
2019/03/20	1	19.90	0	0.00	19.90	1	676	0.15%
2019/03/19	2	19.95	0	0.00	19.90	2	677	0.30%
2019/03/14	9	20.08	3	19.95	19.95	6	689	0.87%
2019/03/13	2	20.25	0	0.00	20.20	2	707	0.28%
2019/03/07	0	0.00	3	20.15	19.95	-3	877	-0.34%
2019/03/06	0	0.00	2	20.15	20.00	-2	919	-0.22%
2019/02/27	2	20.15	0	0.00	20.15	2	948	0.21%
2019/02/26	4	20.08	6	20.47	20.25	-2	950	-0.21%
2019/02/25	2	19.90	0	0.00	19.90	2	953	0.21%
2019/02/21	12	20.00	0	0.00	19.95	12	968	1.24%
2019/02/20	2	20.15	0	0.00	20.10	2	974	0.21%
2019/02/18	1	20.25	0	0.00	20.40	1	987	0.10%
2019/02/15	2	20.20	4	20.50	20.20	-2	1,003	-0.20%
2019/02/14	2	20.25	4	20.25	20.30	-2	1,016	-0.20%
2019/02/13	2	19.90	0	0.00	19.90	2	1,050	0.19%
2019/01/29	2	19.95	0	0.00	19.95	2	1,162	0.17%
2019/01/25	2	20.05	1	20.10	20.10	1	1,205	0.08%
2019/01/24	0	0.00	2	20.30	20.25	-2	1,241	-0.16%
2019/01/23	0	0.00	2	19.95	19.90	-2	1,264	-0.16%
2019/01/21	4	20.00	0	0.00	20.05	4	1,401	0.29%
2019/01/18	1	19.95	0	0.00	20.00	1	1,467	0.07%
2019/01/15	1	20.00	0	0.00	20.00	1	1,627	0.06%
2019/01/14	0	0.00	4	20.08	20.00	-4	1,660	-0.24%
2019/01/11	0	0.00	2	20.25	20.10	-2	1,733	-0.12%
2019/01/10	4	20.33	0	0.00	20.25	4	1,885	0.21%
2019/01/09	4	20.50	0	0.00	20.40	4	1,954	0.20%
2019/01/08	0	0.00	4	20.50	20.60	-4	2,024	-0.20%
2019/01/07	2	20.00	0	0.00	20.05	2	2,092	0.10%
2019/01/04	0	0.00	1	19.95	19.85	-1	2,260	-0.04%
2018/12/28	2	19.80	2	20.35	20.30	0	2,806	0.00%
2018/12/27	0	0.00	11	20.10	20.05	-11	2,916	-0.38%
2018/12/25	3	20.20	0	0.00	20.05	3	3,247	0.09%
2018/12/22	0	0.00	1	20.95	20.75	-1	3,691	-0.03%
2018/12/21	0	0.00	2	20.70	20.80	-2	3,722	-0.05%
2018/12/20	18	20.88	0	0.00	20.65	18	3,721	0.48%
2018/12/19	3	21.40	0	0.00	21.20	3	3,712	0.08%
2018/12/18	1	21.45	0	0.00	21.45	1	3,715	0.03%
2018/12/17	0	0.00	6	21.89	22.20	-6	3,710	-0.16%
2018/12/14	2	21.25	0	0.00	21.20	2	3,697	0.05%
2018/12/13	0	0.00	6	21.64	21.55	-6	3,717	-0.16%
2018/12/12	0	0.00	3	21.45	21.55	-3	3,785	-0.08%
2018/12/11	2	21.30	0	0.00	21.40	2	3,800	0.05%
2018/12/10	2	21.35	4	21.70	21.35	-2	3,826	-0.05%
2018/12/07	1	21.75	0	0.00	21.75	1	3,912	0.03%
2018/12/06	3	21.83	1	22.40	21.80	2	3,976	0.05%
2018/12/05	1	22.40	4	22.70	22.50	-3	3,958	-0.08%
2018/12/04	7	22.57	4	23.03	22.70	3	3,936	0.08%
2018/12/03	8	22.80	0	0.00	22.80	8	3,917	0.20%
2018/11/30	6	23.23	21	22.98	23.10	-15	3,877	-0.39%
2018/11/29	22	20.65	7	21.26	22.00	15	3,771	0.40%
2018/11/28	4	21.05	0	0.00	21.00	4	3,720	0.11%
2018/11/27	10	21.10	5	20.92	20.90	5	3,710	0.13%
2018/11/23	3	20.48	3	20.70	20.40	0	3,683	0.00%
2018/11/22	3	20.80	0	0.00	20.70	3	3,670	0.08%
2018/11/21	4	21.00	3	21.18	21.00	1	3,655	0.03%
2018/11/20	0	0.00	2	21.60	21.45	-2	3,638	-0.05%
2018/11/19	0	0.00	1	21.75	21.60	-1	3,628	-0.03%
2018/11/16	2	21.40	5	21.64	21.50	-3	3,615	-0.08%
2018/11/15	5	21.47	0	0.00	21.35	5	3,603	0.14%
2018/11/14	4	22.00	3	22.18	21.85	1	3,591	0.03%
2018/11/13	3	21.80	3	22.15	22.10	0	3,566	0.00%
2018/11/12	4	21.65	5	22.00	21.60	-1	3,530	-0.03%
2018/11/09	5	21.56	11	21.78	22.35	-6	3,482	-0.17%
2018/11/08	1	20.35	0	0.00	20.35	1	3,397	0.03%
2018/11/05	7	21.09	0	0.00	21.05	7	3,381	0.21%
2018/11/02	0	0.00	7	21.34	21.00	-7	3,371	-0.21%
2018/11/01	9	20.21	7	21.13	21.40	2	3,342	0.06%
2018/10/31	3	20.23	0	0.00	20.30	3	3,308	0.09%
2018/10/30	6	20.03	0	0.00	20.30	6	3,291	0.18%
2018/10/29	0	0.00	11	21.71	21.60	-11	3,230	-0.34%
2018/10/24	1	23.40	3	23.80	23.00	-2	3,087	-0.06%
2018/10/23	0	0.00	8	24.36	24.05	-8	3,036	-0.26%
2018/10/22	5	24.63	1	24.60	24.55	4	3,010	0.13%
2018/10/19	7	25.07	1	25.15	24.70	6	3,017	0.20%
2018/10/18	8	25.81	4	26.08	25.75	4	3,013	0.13%
2018/10/17	10	24.05	0	0.00	24.95	10	2,981	0.34%
2018/10/16	10	24.20	4	24.38	24.05	6	2,990	0.20%
2018/10/15	5	24.81	0	0.00	24.55	5	2,910	0.17%
2018/10/12	10	26.30	0	0.00	25.30	10	2,825	0.35%
2018/10/11	1	24.05	0	0.00	25.00	1	2,652	0.04%
2018/10/09	5	25.08	8	25.33	26.15	-3	2,468	-0.12%
2018/10/08	8	24.91	5	25.15	26.30	3	2,274	0.13%
2018/10/05	11	23.45	0	0.00	24.35	11	2,097	0.52%
2018/10/04	4	23.96	0	0.00	24.00	4	1,978	0.20%
2018/10/03	1	25.55	4	25.43	24.90	-3	1,894	-0.16%
2018/10/02	4	22.96	1	23.85	24.50	3	1,635	0.18%
2018/10/01	2	22.70	2	22.43	22.95	0	1,382	0.00%
2018/09/28	0	0.00	2	20.90	20.90	-2	1,173	-0.17%
2018/09/26	0	0.00	5	19.55	19.65	-5	1,153	-0.43%
2018/09/25	1	19.60	0	0.00	19.60	1	1,149	0.09%
2018/09/21	1	20.00	0	0.00	20.00	1	1,140	0.09%
2018/09/18	5	20.90	1	20.70	20.60	4	1,089	0.37%
2018/09/17	1	19.00	0	0.00	19.05	1	1,014	0.10%
2018/09/14	1	19.75	0	0.00	19.65	1	993	0.10%
2018/09/13	1	20.50	1	22.15	20.50	0	961	0.00%
2018/09/12	0	0.00	6	20.41	20.75	-6	863	-0.69%
2018/09/11	0	0.00	2	18.68	18.90	-2	790	-0.25%
2018/09/06	1	18.20	0	0.00	18.15	1	775	0.13%
2018/08/22	0	0.00	1	18.75	18.70	-1	817	-0.12%
2018/08/20	1	18.20	0	0.00	18.20	1	817	0.12%
2018/08/15	2	18.30	0	0.00	18.20	2	842	0.24%
2018/08/14	1	18.60	0	0.00	18.65	1	843	0.12%
2018/08/09	1	19.30	0	0.00	19.25	1	814	0.12%
2018/08/08	1	19.60	0	0.00	19.45	1	808	0.12%
2018/08/07	1	19.90	0	0.00	19.75	1	806	0.12%
2018/08/06	0	0.00	1	20.25	20.25	-1	800	-0.12%
2018/08/03	1	20.05	6	20.07	19.95	-5	792	-0.63%
2018/08/02	1	19.45	0	0.00	19.60	1	763	0.13%
2018/08/01	0	0.00	1	19.75	19.65	-1	759	-0.13%
2018/07/31	6	19.48	0	0.00	19.35	6	743	0.81%
2018/07/30	0	0.00	1	19.40	19.25	-1	732	-0.14%
2018/07/27	2	19.33	0	0.00	19.20	2	721	0.28%
2018/07/26	1	20.20	0	0.00	19.55	1	702	0.14%
2018/07/25	3	20.17	1	20.70	20.35	2	660	0.30%
2018/07/24	1	20.20	0	0.00	20.00	1	587	0.17%
2018/07/23	0	0.00	3	18.75	19.25	-3	463	-0.65%
2018/07/19	1	17.60	0	0.00	17.60	1	390	0.26%
2018/07/13	0	0.00	1	17.85	18.00	-1	420	-0.24%
2018/07/03	1	17.70	0	0.00	17.70	1	555	0.18%
2018/05/24	0	0.00	1	19.25	19.25	-1	779	-0.13%
2018/05/11	1	18.30	0	0.00	18.25	1	798	0.13%
2018/04/23	0	0.00	1	19.60	19.60	-1	807	-0.12%
2018/04/16	1	19.00	0	0.00	19.05	1	917	0.11%
2018/04/12	1	19.50	0	0.00	19.35	1	932	0.11%
2018/04/10	1	20.20	0	0.00	20.00	1	918	0.11%
2018/04/09	3	20.20	0	0.00	21.00	3	899	0.33%
2018/04/03	0	0.00	1	20.30	19.75	-1	829	-0.12%
2018/03/06	0	0.00	2	19.93	19.95	-2	703	-0.28%
2018/02/27	0	0.00	1	18.70	18.70	-1	736	-0.14%
2018/02/26	2	18.90	2	18.83	18.75	0	737	0.00%
2018/02/09	1	17.90	0	0.00	17.90	1	745	0.13%
2018/01/22	1	20.30	0	0.00	20.30	1	762	0.13%
2018/01/17	0	0.00	1	20.60	20.65	-1	833	-0.12%
2018/01/16	0	0.00	1	21.40	21.10	-1	905	-0.11%
2018/01/15	0	0.00	6	20.38	20.55	-6	875	-0.68%
2018/01/03	0	0.00	5	20.35	20.45	-5	965	-0.52%