券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 716 | 0.00% |
|
| 2024/04/29 | 6 | 27.53 | 6 | 26.50 | 27.55 | 0 | 612 | 0.00% |
|
| 2024/04/26 | 7 | 25.52 | 7 | 25.95 | 25.95 | 0 | 441 | 0.00% |
|
| 2024/04/24 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 379 | 0.01% |
|
| 2024/04/23 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 383 | 0.01% |
|
| 2024/04/18 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 378 | 0.01% |
|
| 2024/04/17 | 0 | 23.85 | 0 | 0.00 | 24.00 | 0 | 380 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 358 | -0.28% |
|
| 2024/04/11 | 2 | 25.35 | 1 | 24.95 | 24.95 | 1 | 355 | 0.28% |
|
| 2024/04/08 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 335 | 0.00% |
|
| 2024/04/03 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 331 | 0.00% |
|
| 2024/04/02 | 0 | 24.45 | 0 | 0.00 | 24.50 | 0 | 329 | 0.01% |
|
| 2024/03/29 | 0 | 24.20 | 0 | 0.00 | 24.60 | 0 | 327 | 0.00% |
|
| 2024/03/27 | 0 | 24.60 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/22 | 0 | 24.15 | 0 | 0.00 | 24.00 | 0 | 318 | 0.00% |
|
| 2024/03/21 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 319 | 0.01% |
|
| 2024/03/19 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 321 | 0.00% |
|
| 2024/03/05 | 0 | 24.70 | 0 | 0.00 | 24.60 | 0 | 289 | 0.00% |
|
| 2024/03/01 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 291 | 0.01% |
|
| 2024/02/29 | 0 | 25.05 | 0 | 0.00 | 25.00 | 0 | 300 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 13 | 24.95 | 25.00 | -13 | 313 | -4.13% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 25.00 | 24.95 | -0.1 | 304 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 25.00 | 24.95 | 0 | 303 | -0.01% |
|
| 2024/01/17 | 0.2 | 24.90 | 0 | 0.00 | 24.75 | 0.2 | 327 | 0.05% |
|
| 2024/01/04 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 363 | 0.01% |
|
| 2023/12/29 | 0 | 25.20 | 3 | 25.15 | 25.10 | -3 | 402 | -0.74% |
|
| 2023/12/27 | 3 | 25.62 | 0 | 0.00 | 25.50 | 3 | 411 | 0.73% |
|
| 2023/12/18 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 452 | 0.00% |
|
| 2023/12/13 | 0 | 25.25 | 0 | 0.00 | 25.15 | 0 | 459 | 0.00% |
|
| 2023/12/05 | 0.1 | 26.40 | 0 | 0.00 | 25.85 | 0.1 | 469 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 26.45 | 26.55 | -2 | 469 | -0.43% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 530 | -0.19% |
|
| 2023/11/27 | 3 | 26.10 | 0 | 0.00 | 26.05 | 3 | 526 | 0.57% |
|
| 2023/10/13 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 883 | 0.00% |
|
| 2023/10/11 | 0 | 25.65 | 0 | 0.00 | 25.10 | 0 | 908 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/10/05 | 0 | 25.35 | 0 | 0.00 | 25.15 | 0 | 922 | 0.00% |
|
| 2023/09/27 | 0 | 26.40 | 0 | 0.00 | 26.00 | 0 | 1,985 | 0.00% |
|
| 2023/09/06 | 2 | 28.15 | 0 | 0.00 | 28.55 | 2 | 3,175 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 3,212 | -0.06% |
|
| 2023/08/28 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 3,211 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 3,257 | -0.03% |
|
| 2023/08/08 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 3,300 | 0.09% |
|
| 2023/07/24 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/20 | 1 | 34.50 | 0 | 0.00 | 34.85 | 1 | 3,243 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 35.25 | 35.25 | -8 | 3,217 | -0.25% |
|
| 2023/07/12 | 5 | 35.85 | 0 | 0.00 | 35.50 | 5 | 3,208 | 0.16% |
|
| 2023/07/10 | 3 | 36.08 | 3 | 36.05 | 36.10 | 0 | 3,179 | 0.00% |
|
| 2023/07/07 | 18 | 35.11 | 10 | 35.95 | 35.00 | 8 | 3,190 | 0.25% |
|
| 2023/07/06 | 11 | 38.34 | 11 | 38.16 | 37.20 | 0 | 2,976 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 45.00 | 39.80 | -1 | 2,744 | -0.04% |
|
| 2023/07/03 | 7 | 40.54 | 13 | 41.11 | 43.00 | -6 | 2,115 | -0.28% |
|
| 2023/06/30 | 14 | 39.84 | 7 | 39.91 | 39.85 | 7 | 1,917 | 0.37% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 38.90 | 40.80 | -2 | 1,702 | -0.12% |
|
| 2023/06/28 | 2 | 37.83 | 1 | 38.30 | 37.10 | 1 | 1,488 | 0.07% |
|
| 2023/06/26 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 1,371 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 36.40 | 35.30 | -5 | 1,718 | -0.29% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 36.75 | 36.70 | -10 | 1,844 | -0.54% |
|
| 2023/05/26 | 2 | 36.73 | 0 | 0.00 | 36.70 | 2 | 1,846 | 0.11% |
|
| 2023/05/17 | 1 | 35.90 | 1 | 35.60 | 35.60 | 0 | 1,944 | 0.00% |
|
| 2023/05/15 | 5 | 34.74 | 0 | 0.00 | 34.50 | 5 | 1,970 | 0.25% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 33.65 | 33.60 | -0.1 | 2,423 | 0.00% |
|
| 2023/04/27 | 4 | 33.85 | 4 | 33.65 | 33.85 | 0 | 2,461 | 0.00% |
|
| 2023/04/13 | 1 | 34.40 | 1 | 34.65 | 34.65 | 0 | 2,565 | 0.00% |
|
| 2023/04/10 | 1 | 37.15 | 1 | 37.10 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 37.55 | 37.60 | -0.1 | 2,470 | 0.00% |
|
| 2023/03/31 | 1 | 36.90 | 1 | 37.05 | 37.05 | 0 | 2,571 | 0.00% |
|
| 2023/03/30 | 1 | 36.15 | 1 | 36.50 | 36.85 | 0 | 2,620 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 36.20 | 36.45 | -2 | 2,911 | -0.07% |
|
| 2023/03/23 | 0.2 | 36.88 | 3 | 37.45 | 36.75 | -2.9 | 2,913 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 0.7 | 36.80 | 36.85 | -0.7 | 2,974 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 35.25 | 35.55 | -1 | 2,834 | -0.04% |
|
| 2023/03/14 | 12 | 35.63 | 2 | 35.85 | 35.05 | 10 | 2,801 | 0.36% |
|
| 2023/03/13 | 6 | 35.23 | 0 | 0.00 | 35.65 | 6 | 2,728 | 0.22% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 33.05 | 33.55 | -0.2 | 2,566 | -0.01% |
|
| 2023/02/23 | 5 | 33.05 | 5 | 33.35 | 33.05 | 0 | 2,460 | 0.00% |
|
| 2023/02/16 | 0 | 32.80 | 0 | 0.00 | 33.50 | 0 | 2,319 | 0.00% |
|
| 2023/02/10 | 0.1 | 33.60 | 0 | 0.00 | 33.45 | 0.1 | 2,251 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 1,841 | -0.05% |
|
| 2023/01/10 | 0.9 | 28.40 | 0 | 0.00 | 27.90 | 0.9 | 1,731 | 0.05% |
|
| 2022/12/27 | 0 | 27.35 | 0 | 0.00 | 27.50 | 0 | 1,809 | 0.00% |
|
| 2022/12/26 | 5 | 27.90 | 5 | 28.55 | 27.90 | 0 | 1,797 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 27.25 | 28.05 | -2 | 1,692 | -0.12% |
|
| 2022/12/19 | 4 | 28.70 | 0 | 0.00 | 28.00 | 4 | 1,548 | 0.26% |
|
| 2022/12/13 | 5 | 27.55 | 6 | 27.73 | 27.55 | -1 | 1,377 | -0.07% |
|
| 2022/12/12 | 3 | 27.05 | 2 | 27.75 | 27.70 | 1 | 1,293 | 0.08% |
|
| 2022/11/25 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 1,238 | 0.00% |
|
| 2022/11/11 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 1,216 | 0.00% |
|
| 2022/10/17 | 0 | 22.45 | 0 | 0.00 | 23.05 | 0 | 934 | 0.00% |
|
| 2022/10/05 | 7 | 26.01 | 7 | 26.60 | 26.60 | 0 | 742 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 328 | -0.91% |
|
| 2022/09/14 | 4 | 25.78 | 1 | 25.30 | 25.30 | 3 | 308 | 0.97% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 182 | -0.55% |
|
| 2022/08/12 | 1 | 22.95 | 0 | 23.05 | 22.95 | 1 | 181 | 0.53% |
|
| 2022/07/08 | 0 | 22.70 | 0 | 0.00 | 22.75 | 0 | 529 | 0.00% |
|
| 2022/07/07 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 527 | 0.00% |
|
| 2022/06/16 | 0 | 23.90 | 0 | 0.00 | 23.65 | 0 | 501 | 0.00% |
|
| 2022/06/10 | 0 | 23.85 | 0 | 0.00 | 23.95 | 0 | 495 | 0.00% |
|
| 2022/06/01 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 478 | 0.01% |
|
| 2022/05/31 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 479 | 0.00% |
|
| 2022/05/12 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 471 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 458 | -0.22% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 23.25 | 23.75 | -1 | 427 | -0.23% |
|
| 2022/04/26 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 419 | 0.24% |
|
| 2022/04/25 | 1 | 25.85 | 2 | 24.20 | 24.00 | -1 | 414 | -0.24% |
|
| 2022/04/22 | 4 | 25.58 | 2 | 25.50 | 25.40 | 2 | 361 | 0.55% |
|
| 2022/04/21 | 0 | 24.55 | 1 | 25.15 | 24.70 | -1 | 303 | -0.32% |
|
| 2022/04/19 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 264 | 0.38% |
|
| 2022/04/18 | 6 | 25.28 | 6 | 25.85 | 25.75 | 0 | 234 | 0.00% |
|
| 2022/03/25 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 127 | 0.02% |
|
| 2022/03/24 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 126 | 0.01% |
|
| 2022/03/22 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 131 | 0.01% |
|
| 2022/03/14 | 0 | 22.65 | 0 | 0.00 | 22.50 | 0 | 136 | 0.01% |
|
| 2022/02/23 | 0 | 23.05 | 0 | 0.00 | 23.00 | 0 | 126 | 0.01% |
|
| 2022/02/22 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 128 | 0.01% |
|
| 2022/01/20 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 155 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 22.45 | 22.70 | -3 | 148 | -2.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 179 | -0.56% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 249 | -0.40% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 284 | -0.35% |
|
| 2021/07/01 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 283 | 0.35% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 25.66 | 25.70 | -5 | 313 | -1.60% |
|
| 2021/05/27 | 3 | 24.15 | 0 | 0.00 | 24.35 | 3 | 349 | 0.86% |
|
| 2021/05/18 | 3 | 23.62 | 0 | 0.00 | 23.80 | 3 | 350 | 0.86% |
|
| 2021/05/06 | 3 | 25.42 | 0 | 0.00 | 25.30 | 3 | 337 | 0.89% |
|
| 2021/04/07 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 334 | 0.30% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 26.00 | 26.05 | -5 | 398 | -1.25% |
|
| 2021/01/06 | 0 | 0.00 | 17 | 26.65 | 26.65 | -17 | 923 | -1.84% |
|
| 2020/12/25 | 6 | 27.08 | 0 | 0.00 | 27.05 | 6 | 902 | 0.66% |
|
| 2020/12/24 | 5 | 27.15 | 0 | 0.00 | 27.10 | 5 | 908 | 0.55% |
|
| 2020/12/23 | 5 | 27.05 | 0 | 0.00 | 27.15 | 5 | 911 | 0.55% |
|
| 2020/12/15 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 1,038 | 0.29% |
|
| 2020/11/27 | 3 | 28.55 | 0 | 0.00 | 28.35 | 3 | 1,296 | 0.23% |
|
| 2020/11/26 | 0 | 0.00 | 12 | 28.14 | 28.25 | -12 | 1,293 | -0.93% |
|
| 2020/11/13 | 3 | 30.10 | 0 | 0.00 | 29.75 | 3 | 1,201 | 0.25% |
|
| 2020/11/11 | 9 | 30.10 | 0 | 0.00 | 30.10 | 9 | 1,185 | 0.76% |
|
| 2020/11/03 | 1 | 31.00 | 1 | 30.85 | 30.85 | 0 | 961 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 30.75 | 30.90 | -3 | 960 | -0.31% |
|
| 2020/10/30 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 945 | 0.32% |
|
| 2020/10/07 | 1 | 29.90 | 1 | 29.95 | 29.95 | 0 | 815 | 0.00% |
|
| 2020/10/06 | 1 | 29.85 | 1 | 29.85 | 29.85 | 0 | 810 | 0.00% |
|
| 2020/10/05 | 1 | 28.80 | 1 | 29.55 | 29.50 | 0 | 816 | 0.00% |
|
| 2020/09/30 | 1 | 28.80 | 1 | 29.05 | 29.05 | 0 | 833 | 0.00% |
|
| 2020/09/14 | 6 | 30.30 | 6 | 29.30 | 30.30 | 0 | 619 | 0.00% |
|
| 2020/09/10 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 584 | 0.01% |
|
| 2020/09/07 | 1 | 29.00 | 4 | 29.19 | 28.90 | -3 | 553 | -0.54% |
|
| 2020/09/04 | 3 | 28.98 | 0 | 0.00 | 28.40 | 3 | 537 | 0.56% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 519 | -0.19% |
|
| 2020/08/28 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 519 | 0.19% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 672 | 0.00% |
|
| 2020/05/26 | 6 | 30.95 | 6 | 31.90 | 30.95 | 0 | 1,063 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 25.55 | 25.20 | -2 | 894 | -0.22% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 23.76 | 24.80 | -10 | 887 | -1.13% |
|
| 2020/03/10 | 1 | 33.65 | 28 | 33.19 | 33.25 | -27 | 744 | -3.63% |
|
| 2020/03/09 | 1 | 36.85 | 0 | 0.00 | 35.35 | 1 | 690 | 0.14% |
|
| 2020/03/04 | 7 | 36.16 | 0 | 0.00 | 36.15 | 7 | 547 | 1.28% |
|
| 2020/01/17 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 825 | 0.12% |
|
| 2020/01/16 | 2 | 32.53 | 0 | 0.00 | 32.55 | 2 | 828 | 0.24% |
|
| 2020/01/02 | 2 | 33.45 | 0 | 0.00 | 33.35 | 2 | 966 | 0.21% |
|
| 2019/12/31 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 1,016 | 0.20% |
|
| 2019/12/19 | 2 | 33.05 | 0 | 0.00 | 32.90 | 2 | 1,514 | 0.13% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 33.10 | 33.00 | -0.1 | 1,566 | 0.00% |
|
| 2019/11/20 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 1,867 | 0.11% |
|
| 2019/11/19 | 2 | 35.03 | 0 | 0.00 | 34.90 | 2 | 1,841 | 0.11% |
|
| 2019/11/08 | 2 | 35.00 | 0 | 0.00 | 35.40 | 2 | 1,798 | 0.11% |
|
| 2019/11/05 | 4 | 36.69 | 0 | 0.00 | 36.10 | 4 | 1,754 | 0.23% |
|
| 2019/11/01 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 1,674 | 0.12% |
|
| 2019/10/29 | 2 | 38.65 | 5 | 40.64 | 38.50 | -3 | 1,584 | -0.19% |
|
| 2019/10/28 | 7 | 40.94 | 2 | 40.75 | 41.30 | 5 | 1,499 | 0.33% |
|
| 2019/10/25 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 1,371 | 0.15% |
|
| 2019/10/24 | 1 | 36.70 | 0 | 0.00 | 37.20 | 1 | 1,361 | 0.07% |
|
| 2019/10/23 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,360 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,347 | -0.07% |
|
| 2019/10/15 | 2 | 36.60 | 0 | 0.00 | 36.75 | 2 | 1,339 | 0.15% |
|
| 2019/10/09 | 2 | 38.40 | 0 | 0.00 | 38.65 | 2 | 1,285 | 0.16% |
|
| 2019/10/07 | 1 | 38.00 | 3 | 38.75 | 37.60 | -2 | 1,243 | -0.16% |
|
| 2019/10/04 | 3 | 38.80 | 3 | 37.80 | 38.80 | 0 | 1,199 | 0.00% |
|
| 2019/10/03 | 9 | 38.34 | 13 | 37.98 | 38.20 | -4 | 1,140 | -0.35% |
|
| 2019/10/02 | 17 | 38.14 | 10 | 37.02 | 38.45 | 7 | 1,082 | 0.65% |
|
| 2019/10/01 | 1 | 35.20 | 1 | 35.75 | 35.90 | 0 | 887 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 33.50 | 33.55 | -5 | 841 | -0.59% |
|
| 2019/09/25 | 10 | 37.40 | 10 | 36.38 | 34.95 | 0 | 803 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 32.75 | 33.00 | -10 | 601 | -1.66% |
|
| 2019/09/03 | 5 | 33.30 | 8 | 33.66 | 33.30 | -3 | 539 | -0.56% |
|
| 2019/09/02 | 25 | 33.50 | 12 | 33.79 | 33.70 | 13 | 504 | 2.58% |
|
| 2019/08/30 | 30 | 33.20 | 25 | 33.02 | 33.20 | 5 | 425 | 1.18% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 27.60 | 28.95 | -5 | 255 | -1.96% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 254 | -1.97% |
|
| 2019/07/30 | 7 | 31.20 | 0 | 0.00 | 30.00 | 7 | 249 | 2.81% |
|
| 2019/07/29 | 3 | 31.80 | 0 | 0.00 | 30.60 | 3 | 243 | 1.23% |
|
| 2019/03/14 | 1 | 28.05 | 1 | 28.15 | 28.00 | 0 | 81 | 0.00% |
|
| 2019/03/13 | 1 | 27.65 | 1 | 27.70 | 27.65 | 0 | 73 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 34.50 | 34.60 | -3 | 222 | -1.35% |
|
| 2018/03/21 | 0 | 0.00 | 9 | 32.71 | 32.50 | -9 | 204 | -4.40% |
|
| 2018/03/19 | 9 | 32.00 | 0 | 0.00 | 31.70 | 9 | 217 | 4.13% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 28.72 | 28.75 | -15 | 366 | -4.09% |
|
| 2018/03/07 | 15 | 29.50 | 0 | 0.00 | 29.50 | 15 | 378 | 3.97% |
|