晟田 (4541)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	32.20	31.80	-2	345	-0.58%
2024/04/19	0	0.00	0.1	32.60	32.65	-0.1	352	-0.01%
2024/04/18	2	33.70	1	33.45	33.55	1	350	0.29%
2024/04/16	1	32.30	0	0.00	32.70	1	348	0.29%
2024/04/11	0	0.00	0.1	32.00	32.10	-0.1	283	-0.02%
2024/04/09	0	0.00	0.1	31.95	32.10	-0.1	258	-0.04%
2024/04/01	0	31.75	0	0.00	31.80	0	241	0.00%
2024/03/28	5	31.45	7	31.15	31.45	-2	230	-0.87%
2024/03/27	0	0.00	1.1	30.94	31.00	-1.1	217	-0.50%
2024/03/26	4	29.38	0	0.00	29.30	4	204	1.96%
2024/03/25	0	29.92	1	29.70	29.90	-1	201	-0.48%
2024/03/14	0	0.00	5	28.20	28.30	-5	199	-2.51%
2024/03/13	3	28.82	0	0.00	28.80	3	198	1.51%
2024/03/12	2	29.05	0	0.00	29.00	2	198	1.01%
2024/03/11	1	29.10	0	0.00	29.00	1	199	0.50%
2024/02/20	0	0.00	5	30.29	30.05	-5	232	-2.15%
2024/02/05	1	28.80	0	0.00	28.95	1	236	0.42%
2024/02/02	1	29.35	0	0.00	29.35	1	236	0.42%
2024/02/01	1	29.50	0	0.00	29.50	1	237	0.42%
2024/01/25	0.1	30.00	0	0.00	29.85	0.1	245	0.02%
2024/01/24	1	30.30	1	30.20	30.05	0	246	0.00%
2024/01/17	1	29.80	0	0.00	29.70	1	250	0.40%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2024/01/04	0.1	31.95	0	0.00	32.00	0.1	230	0.02%
2023/12/14	0	0.00	8	31.35	31.20	-8	252	-3.17%
2023/10/03	0	0.00	1	34.10	33.75	-1	1,045	-0.10%
2023/09/28	1	34.10	0	0.00	33.95	1	1,091	0.09%
2023/09/20	0.1	34.90	0	0.00	34.80	0.1	1,255	0.01%
2023/08/31	2	38.15	2	37.35	36.80	0	1,769	0.00%
2023/08/30	0	0.00	6	36.78	37.45	-6	1,812	-0.33%
2023/08/28	0	0.00	1	38.20	37.80	-1	1,796	-0.06%
2023/08/25	1.1	37.77	0	0.00	37.40	1.1	1,738	0.06%
2023/08/24	3	37.95	8	37.51	37.90	-5	1,712	-0.29%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/08/18	1	34.50	0	0.00	34.25	1	1,834	0.05%
2023/08/17	2	33.63	0	0.00	35.10	2	2,374	0.08%
2023/08/11	2	35.13	0	0.00	34.60	2	2,743	0.07%
2023/08/09	0	0.00	35	36.70	36.90	-35	2,812	-1.24%
2023/08/04	0	0.00	1	38.00	38.40	-1	3,113	-0.03%
2023/08/02	1	38.05	0	0.00	37.80	1	3,249	0.03%
2023/07/31	1	38.30	0	0.00	38.10	1	3,930	0.03%
2023/07/26	3	36.00	0	0.00	36.20	3	5,138	0.06%
2023/07/25	6	35.95	0	0.00	36.20	6	5,433	0.11%
2023/07/24	4	36.75	2	36.60	36.40	2	5,617	0.04%
2023/07/20	2	37.15	0.1	37.55	38.55	2	5,712	0.03%
2023/07/19	15.1	36.13	0	0.00	36.00	15.1	5,719	0.26%
2023/07/18	3	37.17	0	0.00	36.95	3	5,768	0.05%
2023/07/14	0.1	38.40	0	0.00	37.85	0.1	5,865	0.00%
2023/07/13	11.1	38.39	2	38.90	38.10	9.1	6,045	0.15%
2023/07/12	4	39.06	2	39.75	39.05	2	6,321	0.03%
2023/07/11	3	39.97	3	40.02	40.00	0	6,677	0.00%
2023/07/03	0	0.00	1	44.70	44.60	-1	7,271	-0.01%
2023/06/28	1	44.90	1	44.20	44.00	0	7,241	0.00%
2023/06/21	2	44.75	7	44.77	44.50	-5	7,360	-0.07%
2023/06/20	6.1	44.76	8	45.50	44.70	-2	7,350	-0.03%
2023/06/19	1	44.95	9	44.68	45.30	-8	7,243	-0.11%
2023/06/16	2	42.75	0	0.00	41.85	2	7,072	0.03%
2023/06/15	2	40.90	0	0.00	42.45	2	7,060	0.03%
2023/06/14	11	41.13	0	0.00	41.00	11	7,034	0.16%
2023/06/12	5	42.00	0	0.00	41.40	5	7,042	0.07%
2023/06/06	1	44.15	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	0.1	45.15	44.85	-0.1	7,154	0.00%
2023/06/02	0	0.00	2	43.30	43.40	-2	7,106	-0.03%
2023/05/26	0.2	44.00	0	0.00	43.20	0.2	7,261	0.00%
2023/05/25	0	0.00	1	45.30	45.00	-1	7,238	-0.01%
2023/05/24	1	46.45	2.1	46.10	46.50	-1.1	7,209	-0.01%
2023/05/23	9	46.86	8	47.33	45.75	1	7,075	0.01%
2023/05/19	2	42.25	1	42.00	41.95	1	6,448	0.02%
2023/05/18	0	0.00	1	42.45	42.00	-1	6,384	-0.02%
2023/05/12	4	42.75	4	43.25	43.05	0	6,220	0.00%
2023/05/11	4	45.15	4	43.55	43.55	0	6,170	0.00%
2023/05/10	2	45.80	2	46.05	46.05	0	6,062	0.00%
2023/05/09	0	0.00	22	46.60	46.00	-22	5,947	-0.37%
2023/05/08	34	48.95	12	48.58	49.00	22	5,818	0.38%
2023/05/05	11.1	45.36	12	45.84	46.80	-1	5,351	-0.02%
2023/05/04	3	46.02	2	45.70	45.70	1	5,116	0.02%
2023/05/03	7	48.51	13	48.84	48.00	-6	4,871	-0.12%
2023/05/02	20	47.04	18	46.96	46.60	2	4,378	0.05%
2023/04/28	3	46.32	6.1	45.84	47.20	-3.1	3,880	-0.08%
2023/04/27	5	40.55	7.1	40.84	42.95	-2.1	3,577	-0.06%
2023/04/26	7.1	38.58	8	38.43	39.05	-1	3,382	-0.03%
2023/04/25	9	39.63	7	38.54	38.50	2	3,346	0.06%
2023/04/24	0	0.00	21	38.93	39.15	-21	3,242	-0.65%
2023/04/21	10	38.23	8.2	37.23	38.00	1.8	3,198	0.06%
2023/04/20	2	40.25	1	39.50	39.00	1	3,134	0.03%
2023/04/19	3	41.65	20	41.25	41.30	-17	3,066	-0.55%
2023/04/18	4	42.15	2	41.30	41.60	2	3,011	0.07%
2023/04/17	12	42.00	3	42.42	42.50	9	2,838	0.32%
2023/04/14	38.1	41.43	10	42.27	40.10	28.1	2,553	1.10%
2023/04/13	10	40.04	23	40.31	40.75	-13	2,190	-0.59%
2023/04/12	3	36.67	6	35.78	37.05	-3	1,909	-0.16%
2023/04/11	2	34.90	0	0.00	34.60	2	1,786	0.11%
2023/04/10	7	36.42	7	35.93	35.90	0	1,733	0.00%
2023/04/07	0	0.00	1	35.80	35.45	-1	1,641	-0.06%
2023/03/30	1	33.70	0	0.00	33.90	1	1,519	0.07%
2023/03/28	2	33.85	0	0.00	33.50	2	1,511	0.13%
2023/03/27	1	35.40	0	0.00	35.20	1	1,466	0.07%
2023/03/24	6	35.14	5	34.35	34.35	1	1,358	0.07%
2023/03/14	0	0.00	1	33.50	33.40	-1	1,326	-0.08%
2023/03/13	1	32.00	0	0.00	32.80	1	1,335	0.07%
2023/03/03	5	34.64	5	35.12	34.60	0	1,281	0.00%
2023/03/02	0	0.00	10.3	34.04	34.35	-10.3	1,276	-0.80%
2023/03/01	0	0.00	2	31.75	32.15	-2	1,316	-0.15%
2023/02/24	0	0.00	0	34.80	31.15	0	1,354	0.00%
2023/02/22	0.1	31.80	0	0.00	32.00	0.1	1,335	0.01%
2023/02/21	0	0.00	1	31.65	31.55	-1	1,316	-0.08%
2023/02/20	2	32.15	0	0.00	31.55	2	1,294	0.15%
2023/02/09	1	31.35	0	0.00	31.25	1	1,151	0.09%
2023/02/01	0	0.00	1	30.90	30.45	-1	1,139	-0.09%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2022/12/29	0	0.00	4	28.20	28.20	-4	1,134	-0.35%
2022/12/28	0	0.00	1	29.15	28.25	-1	1,145	-0.09%
2022/12/27	0	0.00	8	28.96	29.05	-8	1,150	-0.70%
2022/12/26	0	0.00	1	29.25	29.30	-1	1,152	-0.09%
2022/12/22	3	28.35	0	0.00	28.30	3	1,168	0.26%
2022/12/21	7	28.39	0	0.00	28.35	7	1,194	0.59%
2022/12/20	4	28.93	0	0.00	28.30	4	1,209	0.33%
2022/12/09	10	31.30	0	0.00	30.90	10	1,267	0.79%
2022/12/07	0	0.00	24	30.78	30.00	-24	1,341	-1.79%
2022/12/06	5	30.64	13	30.40	30.20	-8	1,420	-0.56%
2022/12/05	12	31.22	14	32.00	31.00	-2	1,479	-0.14%
2022/12/01	3	30.97	7	31.06	31.15	-4	1,480	-0.27%
2022/11/30	7	31.19	0	0.00	31.55	7	1,488	0.47%
2022/11/29	14	32.14	12	30.92	32.10	2	1,483	0.13%
2022/11/28	7	30.84	6	30.28	30.60	1	1,363	0.07%
2022/11/25	3	30.65	5	30.95	29.95	-2	1,325	-0.15%
2022/11/24	6	30.40	12	30.62	31.25	-6	1,297	-0.46%
2022/11/23	15	31.24	25	30.53	31.25	-10	1,210	-0.83%
2022/11/22	8	29.18	5	29.34	29.25	3	1,069	0.28%
2022/11/17	1	26.60	0	0.00	26.60	1	1,049	0.10%
2022/11/16	4	26.50	0	0.00	26.50	4	1,058	0.38%
2022/11/15	16	27.17	0	0.00	27.10	16	1,060	1.51%
2022/11/11	4	27.59	0	0.00	27.40	4	1,083	0.37%
2022/11/10	1	27.55	0	0.00	27.35	1	1,092	0.09%
2022/11/09	3	27.77	0	0.00	27.95	3	1,097	0.27%
2022/11/08	3	28.97	0	0.00	28.70	3	1,102	0.27%
2022/11/04	0	0.00	1	29.15	29.25	-1	1,112	-0.09%
2022/11/03	1	29.60	6	29.52	29.30	-5	1,120	-0.45%
2022/10/21	3	25.87	0	0.00	25.80	3	1,353	0.22%
2022/10/17	1	26.00	0	0.00	26.60	1	1,391	0.07%
2022/10/13	3	26.70	0	0.00	26.10	3	1,398	0.21%
2022/10/05	2	30.10	0	0.00	29.90	2	1,701	0.12%
2022/10/04	1	30.70	1	30.90	30.90	0	1,717	0.00%
2022/10/03	8	30.40	0	0.00	30.35	8	1,780	0.45%
2022/09/30	0	0.00	0.1	30.35	31.00	-0.1	1,809	-0.01%
2022/09/23	0	0.00	1	36.30	34.50	-1	1,777	-0.06%
2022/09/20	5	35.75	5	35.65	35.65	0	1,743	0.00%
2022/09/15	4	35.90	0	0.00	35.85	4	1,761	0.23%
2022/09/14	15	35.46	1	35.40	35.55	14	1,737	0.81%
2022/09/13	9	35.25	11	35.04	35.15	-2	1,818	-0.11%
2022/09/12	2	34.40	0	0.00	34.70	2	2,049	0.10%
2022/08/23	0	0.00	1	30.15	30.45	-1	1,948	-0.05%
2022/08/17	0	0.00	1	29.35	28.95	-1	1,897	-0.05%
2022/08/16	0	0.00	70	28.73	28.45	-70	1,881	-3.72%
2022/08/15	19	28.49	0	0.00	28.65	19	1,874	1.01%
2022/08/11	30	29.38	0	0.00	29.50	30	1,854	1.62%
2022/08/10	6	29.50	0	0.00	29.85	6	1,836	0.33%
2022/08/09	8	30.04	0	0.00	30.80	8	1,819	0.44%
2022/08/08	9	30.43	3	30.50	30.50	6	1,803	0.33%
2022/08/05	6	30.77	5	30.38	30.30	1	1,776	0.06%
2022/08/04	8	31.01	25	30.22	31.55	-17	1,722	-0.99%
2022/08/03	15	28.95	1	29.00	29.35	14	1,639	0.85%
2022/08/02	0	0.00	3	29.63	29.20	-3	1,623	-0.18%
2022/08/01	1	29.35	4	30.23	30.00	-3	1,588	-0.19%
2022/07/29	0	0.00	5	29.61	29.45	-5	1,561	-0.32%
2022/07/28	2	28.50	0	0.00	28.55	2	1,538	0.13%
2022/07/27	1	28.15	0	0.00	29.45	1	1,523	0.07%
2022/07/26	7	28.74	1	29.50	28.35	6	1,509	0.40%
2022/07/21	0	0.00	4	28.50	28.80	-4	1,468	-0.27%
2022/07/14	10	30.87	9	30.81	30.00	1	1,367	0.07%
2022/07/13	3	30.22	3	29.55	30.25	0	1,173	0.00%
2022/07/12	0	0.00	4	28.10	27.60	-4	1,099	-0.36%
2022/07/11	2	29.30	22	29.16	29.50	-20	1,095	-1.83%
2022/07/08	2	28.60	18	28.35	27.60	-16	1,048	-1.53%
2022/07/05	2	26.45	0	0.00	26.20	2	994	0.20%
2022/07/01	0	0.00	51	25.79	25.05	-51	962	-5.30%
2022/06/30	5	26.00	2	26.40	25.90	3	951	0.32%
2022/06/29	2	27.23	0	0.00	27.25	2	940	0.21%
2022/06/28	30	27.20	0	0.00	27.75	30	924	3.24%
2022/06/27	0	0.00	1	26.55	27.75	-1	912	-0.11%
2022/06/23	29	25.09	0	0.00	25.25	29	877	3.31%
2022/06/22	26	26.14	2	28.18	26.15	24	853	2.81%
2022/06/21	2	26.85	2	28.18	28.50	0	797	0.00%
2022/06/20	10	27.77	9	28.38	27.20	1	668	0.15%
2022/06/17	6	26.15	7	26.81	28.10	-1	348	-0.29%
2022/06/10	0	0.00	1	24.35	24.25	-1	179	-0.56%
2022/06/08	1	23.85	22	23.89	23.95	-21	176	-11.91%
2022/06/07	0	0.00	1	24.20	24.15	-1	174	-0.57%
2022/05/30	2	23.15	0	0.00	23.45	2	173	1.15%
2022/05/23	1	22.95	0	0.00	23.05	1	177	0.56%
2022/05/18	1	23.40	0	0.00	23.50	1	181	0.55%
2022/05/13	1	23.05	0	0.00	23.20	1	192	0.52%
2022/05/12	5	23.50	0	0.00	22.85	5	193	2.58%
2022/05/11	5	24.07	0	0.00	23.85	5	190	2.62%
2022/05/06	1	23.60	0	0.00	23.75	1	190	0.52%
2022/04/29	1	24.10	0	0.00	24.15	1	191	0.52%
2022/04/26	1	24.85	0	0.00	24.90	1	186	0.53%
2022/04/25	5	24.05	0	0.00	25.00	5	185	2.69%
2022/04/21	1	24.60	0	0.00	24.50	1	178	0.56%
2022/04/18	0	0.00	1	25.90	25.85	-1	160	-0.62%
2022/04/15	0	0.00	21	25.04	25.65	-21	145	-14.42%
2022/04/14	1	24.35	1	24.70	24.70	0	120	0.00%
2022/04/08	1	22.30	0	0.00	22.30	1	87	1.14%
2022/03/31	1	22.75	0	0.00	22.75	1	90	1.10%
2022/03/28	1	22.50	0	0.00	22.85	1	92	1.09%
2022/03/25	0	0.00	0.1	24.60	22.65	-0.1	91	-0.15%
2022/03/09	2	22.43	0	0.00	22.40	2	112	1.77%
2022/03/08	3	22.17	0	0.00	22.40	3	114	2.62%
2022/03/07	2	23.28	0	0.00	23.00	2	113	1.76%
2022/02/24	2	23.95	0	0.00	23.70	2	131	1.52%
2022/02/22	1	24.10	0	0.00	24.10	1	132	0.76%
2022/02/17	8	24.29	0	0.00	24.25	8	146	5.45%
2022/01/20	1	23.10	0	0.00	22.95	1	161	0.62%
2021/12/28	0	0.00	1	23.90	23.95	-1	161	-0.62%
2021/12/17	1	24.25	0	0.00	24.15	1	161	0.62%
2021/12/13	2	24.75	0	0.00	24.65	2	162	1.23%
2021/12/07	1	25.00	0	0.00	25.10	1	155	0.64%
2021/11/29	1	24.10	0	0.00	24.10	1	144	0.69%
2021/11/23	0	0.00	1	24.30	24.50	-1	121	-0.82%
2021/11/18	1	25.40	0	0.00	24.70	1	115	0.86%
2021/11/16	1	25.80	12	25.23	25.60	-11	111	-9.82%
2021/11/05	1	22.90	0	0.00	22.95	1	103	0.97%
2021/11/04	1	22.70	0	0.00	23.30	1	113	0.88%
2021/11/02	1	23.05	0	0.00	22.85	1	117	0.85%
2021/10/22	0	0.00	1	22.75	22.75	-1	219	-0.45%
2021/10/01	13	22.48	0	0.00	22.50	13	295	4.40%
2021/08/16	0	0.00	2	22.90	22.30	-2	398	-0.50%
2021/08/10	3	25.12	0	0.00	24.65	3	383	0.78%
2021/08/05	2	26.70	0	0.00	26.20	2	369	0.54%
2021/08/02	0	0.00	0.1	27.30	26.20	-0.1	359	-0.03%
2021/07/29	0	0.00	23	26.72	26.85	-23	311	-7.38%
2021/07/27	5	26.00	7.1	26.33	24.10	-2.1	276	-0.76%
2021/07/26	0	0.00	10	25.25	25.30	-10	244	-4.09%
2021/07/23	0	0.00	1	23.05	23.00	-1	219	-0.46%
2021/06/30	1	22.65	0	0.00	22.70	1	222	0.45%
2021/06/10	0	0.00	1	22.90	22.90	-1	257	-0.39%
2021/06/08	0	0.00	0.1	23.70	23.80	-0.1	248	-0.04%
2021/06/04	1	23.10	2	23.40	23.35	-1	231	-0.43%
2021/05/04	1	20.60	0	0.00	21.00	1	174	0.57%
2021/05/03	0	0.00	2	21.30	21.15	-2	171	-1.17%
2021/03/30	0	0.00	5	21.45	21.45	-5	149	-3.34%
2021/03/23	2	21.00	9	21.03	21.00	-7	145	-4.82%
2021/03/22	0	0.00	5	21.05	21.05	-5	144	-3.46%
2021/03/17	15	22.61	10	22.79	22.10	5	131	3.81%
2021/03/16	10	21.60	0	0.00	21.60	10	112	8.89%
2021/03/12	1	19.10	0	0.00	19.05	1	96	1.04%
2021/03/11	4	19.15	0	0.00	19.15	4	96	4.14%
2021/02/01	2	17.10	0	0.00	17.30	2	79	2.52%
2021/01/14	3	17.77	0	0.00	17.90	3	74	4.03%
2020/11/20	2	18.58	0	0.00	18.55	2	51	3.87%
2020/09/07	2	18.93	0	0.00	18.95	2	98	2.02%
2020/06/10	0	0.00	5	20.50	20.70	-5	188	-2.65%
2020/06/01	2	18.90	0	0.00	19.10	2	161	1.24%
2020/05/29	6	19.60	3	18.77	18.65	3	159	1.88%
2020/03/17	1	15.55	0	0.00	16.20	1	119	0.84%
2020/03/03	1	21.70	0	0.00	21.75	1	95	1.05%
2020/03/02	1	22.10	0	0.00	21.90	1	93	1.07%
2020/02/26	1	23.70	0	0.00	23.60	1	88	1.13%
2020/02/17	1	24.10	0	0.00	24.45	1	88	1.13%
2020/02/12	1	24.30	0	0.00	24.20	1	91	1.09%
2020/02/07	1	24.15	0	0.00	24.30	1	92	1.08%
2020/02/05	0	0.00	16	24.41	24.50	-16	90	-17.68%
2020/02/04	0.1	24.70	4	24.61	24.60	-3.9	91	-4.27%
2020/02/03	1	24.50	0	0.00	24.80	1	89	1.11%
2019/12/06	1	25.20	0	0.00	25.60	1	138	0.72%
2019/11/12	1	25.00	0	0.00	25.10	1	169	0.59%
2019/11/11	1	25.25	0	0.00	25.00	1	171	0.58%
2019/10/23	1	25.45	0	0.00	25.45	1	178	0.56%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/08/20	4	27.35	4	27.25	27.30	0	116	0.00%
2019/08/16	1	27.25	0	0.00	27.25	1	113	0.88%
2019/07/24	1	30.90	0	0.00	31.50	1	121	0.83%
2019/07/11	0	0.00	1	31.20	31.65	-1	130	-0.77%
2019/07/10	1	30.10	0	0.00	30.50	1	122	0.82%
2019/05/17	0	0.00	4	29.13	28.75	-4	393	-1.02%
2019/05/15	0	0.00	1	29.50	29.55	-1	398	-0.25%
2019/05/09	1	28.70	3	28.58	28.15	-2	422	-0.47%
2019/05/08	1	29.00	0	0.00	28.85	1	437	0.23%
2019/05/06	2	30.45	0	0.00	30.10	2	454	0.44%
2019/05/03	0	0.00	1	30.50	30.45	-1	476	-0.21%
2019/05/02	0	0.00	4	30.36	30.40	-4	489	-0.82%
2019/04/29	1	30.05	0	0.00	30.05	1	491	0.20%
2019/04/23	0	0.00	7	30.81	30.45	-7	496	-1.41%
2019/04/12	1	31.55	0	0.00	31.65	1	483	0.21%
2019/04/08	1	32.15	0	0.00	31.80	1	475	0.21%
2019/04/02	1	32.70	0	0.00	32.65	1	470	0.21%
2019/04/01	1	32.80	0	0.00	33.30	1	467	0.21%
2019/03/21	0	0.00	1	34.60	34.50	-1	436	-0.23%
2019/03/20	0	0.00	1	33.20	33.20	-1	415	-0.24%
2019/03/19	1	33.25	17	33.05	33.30	-16	409	-3.91%
2019/03/18	0	0.00	2	32.85	32.35	-2	403	-0.50%
2019/03/15	0	0.00	7	32.30	32.30	-7	398	-1.76%
2019/03/14	18	31.53	0	0.00	31.45	18	388	4.63%
2019/03/13	12	32.46	0	0.00	32.20	12	371	3.23%
2019/03/12	1	33.65	0	0.00	33.95	1	352	0.28%
2019/03/11	1	35.70	0	0.00	35.05	1	336	0.30%
2019/03/08	1	35.60	0	0.00	35.70	1	331	0.30%
2019/03/07	1	35.65	1	36.60	34.95	0	328	0.00%
2019/02/25	1	33.25	0	0.00	33.25	1	246	0.41%
2019/02/11	1	32.90	1	32.50	32.25	0	200	0.00%
2019/01/29	1	32.35	10	33.50	32.00	-9	176	-5.11%
2019/01/28	2	32.58	0	0.00	31.85	2	156	1.28%
2019/01/24	4	31.69	1	32.00	31.30	3	130	2.30%
2019/01/23	2	30.10	1	30.65	30.60	1	107	0.93%
2019/01/15	1	29.20	0	0.00	29.10	1	89	1.12%
2018/11/19	1	29.00	0	0.00	28.75	1	168	0.60%
2018/11/16	2	28.83	0	0.00	29.00	2	170	1.17%
2018/11/01	2	27.58	0	0.00	27.85	2	204	0.98%
2018/10/29	1	27.25	0	0.00	27.25	1	205	0.49%
2018/10/26	2	27.65	0	0.00	27.70	2	204	0.98%
2018/10/25	2	28.65	0	0.00	27.80	2	205	0.97%
2018/10/22	1	29.00	0	0.00	29.25	1	217	0.46%
2018/10/12	1	29.30	0	0.00	29.30	1	254	0.39%
2018/10/11	15	28.23	0	0.00	28.20	15	266	5.63%
2018/10/03	2	29.90	2	31.40	32.05	0	244	0.00%
2018/07/27	10	32.00	0	0.00	31.85	10	270	3.70%
2018/06/20	0	0.00	1	31.25	31.10	-1	394	-0.25%
2018/06/11	0	0.00	6	31.48	31.50	-6	390	-1.54%
2018/06/08	0	0.00	13	30.84	30.70	-13	386	-3.36%
2018/06/07	0	0.00	23	31.09	30.90	-23	385	-5.96%
2018/06/06	2	30.90	2	31.55	31.05	0	384	0.00%
2018/06/05	0	0.00	1	31.50	31.20	-1	383	-0.26%
2018/06/04	0	0.00	21	31.85	31.55	-21	382	-5.49%
2018/06/01	0	0.00	5	31.13	30.90	-5	376	-1.33%
2018/05/31	0	0.00	20	30.31	30.35	-20	372	-5.37%
2018/05/28	26	29.31	0	0.00	29.40	26	368	7.06%
2018/05/25	5	29.15	7	29.42	29.40	-2	369	-0.54%
2018/05/24	6	29.32	0	0.00	29.30	6	368	1.63%
2018/05/23	4	29.05	0	0.00	29.30	4	365	1.09%
2018/05/22	4	29.05	0	0.00	29.05	4	364	1.10%
2018/05/21	6	29.08	0	0.00	29.15	6	363	1.65%
2018/05/18	12	29.36	0	0.00	29.25	12	362	3.31%
2018/05/17	3	29.78	2	30.45	29.75	1	359	0.28%
2018/05/16	13	28.84	0	0.00	29.20	13	351	3.70%
2018/05/15	4	29.21	0	0.00	29.20	4	347	1.15%
2018/05/14	10	29.65	0	0.00	29.70	10	346	2.88%
2018/05/11	6	30.79	0	0.00	30.85	6	339	1.77%
2018/04/16	15	33.00	15	32.69	33.00	0	160	0.00%