元翎 (4564)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	23.90	6	24.16	24.30	-1	760	-0.13%
2024/05/20	0	0.00	5	24.05	23.95	-5	747	-0.67%
2024/05/17	0	0.00	8	23.89	23.90	-8	733	-1.09%
2024/05/16	1	23.20	0	0.00	23.55	1	729	0.14%
2024/05/08	0	0.00	2	23.45	23.55	-2	720	-0.28%
2024/05/02	0	0.00	11	22.63	22.60	-11	647	-1.70%
2024/04/30	17	22.42	20	22.69	22.50	-3	645	-0.46%
2024/04/29	3	22.30	0	0.00	22.40	3	641	0.47%
2024/04/26	16	22.29	0	0.00	22.20	16	643	2.49%
2024/04/23	0	0.00	3	22.10	22.00	-3	645	-0.46%
2024/04/22	2	21.78	40	21.58	21.50	-38	650	-5.84%
2024/04/19	4	21.68	0	0.00	21.60	4	643	0.62%
2024/04/16	1	22.05	0	0.00	22.25	1	627	0.16%
2024/04/15	3	22.88	0	0.00	22.90	3	614	0.49%
2024/04/12	0	23.00	0	0.00	23.00	0	611	0.00%
2024/04/10	2	23.23	5	23.53	23.30	-3	597	-0.50%
2024/04/09	1	23.50	0	0.00	23.45	1	594	0.17%
2024/04/03	1	23.00	0	0.00	23.20	1	598	0.17%
2024/04/02	4	23.25	4	23.46	23.50	0	592	0.00%
2024/04/01	0	0.00	7	23.64	23.65	-7	588	-1.19%
2024/03/29	9	23.31	1	23.45	23.00	8	582	1.38%
2024/03/28	10	23.41	6	23.56	23.35	4	582	0.69%
2024/03/27	8	23.23	1	23.45	23.40	7	577	1.21%
2024/03/25	1	23.15	0	0.00	23.20	1	561	0.18%
2024/03/22	0	0.00	2	23.15	23.05	-2	563	-0.35%
2024/03/21	2	22.95	0	0.00	22.85	2	559	0.36%
2024/03/18	0	0.00	1	23.00	23.20	-1	576	-0.17%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/03/14	4	22.80	4	22.95	22.80	0	599	0.00%
2024/03/11	0	0.00	1	23.05	23.05	-1	597	-0.17%
2024/03/08	0	0.00	1	23.70	23.10	-1	601	-0.17%
2024/03/06	9	24.92	39	24.44	24.45	-30	575	-5.22%
2024/03/05	2	23.60	2	24.00	23.55	0	514	0.00%
2024/03/04	7	23.61	0	0.00	23.55	7	511	1.37%
2024/03/01	0	0.00	1	23.35	23.30	-1	503	-0.20%
2024/02/29	2	23.23	0	0.00	23.15	2	509	0.40%
2024/02/26	0	0.00	8	23.88	24.00	-8	516	-1.55%
2024/02/23	1	23.55	0	0.00	23.30	1	505	0.20%
2024/02/22	7	23.70	2	24.00	23.55	5	501	1.00%
2024/02/21	0	0.00	1	23.60	23.70	-1	499	-0.20%
2024/02/20	1	23.45	0	0.00	23.50	1	496	0.21%
2024/02/19	4	23.63	0	0.00	23.65	4	498	0.81%
2024/02/15	0	22.35	0	0.00	22.80	0	482	0.00%
2024/01/31	1	23.15	0	0.00	22.95	1	473	0.21%
2024/01/25	0	23.55	0	0.00	23.35	0	484	0.00%
2024/01/16	0	0.00	3	23.00	23.10	-3	481	-0.62%
2024/01/04	0	23.80	0	0.00	23.70	0	517	0.00%
2024/01/03	0	24.05	0	0.00	23.95	0	548	0.00%
2024/01/02	0	0.00	10	24.14	24.25	-10	571	-1.75%
2023/12/29	6	23.90	0	0.00	23.75	6	644	0.93%
2023/12/27	3	23.97	0	0.00	23.90	3	759	0.40%
2023/12/22	2	23.75	0	0.00	23.75	2	784	0.25%
2023/12/21	9	23.95	0	0.00	23.80	9	813	1.11%
2023/12/15	0	23.85	0	0.00	24.00	0	873	0.00%
2023/12/14	8	24.00	0	0.00	23.75	8	869	0.92%
2023/12/13	0	24.00	0	0.00	23.90	0	864	0.00%
2023/12/08	12	24.62	0	0.00	24.65	12	879	1.37%
2023/12/07	35	25.22	0	0.00	24.65	35	905	3.87%
2023/12/04	0	0.00	0.5	24.91	24.80	-0.5	961	-0.05%
2023/12/01	0.3	24.65	0	0.00	24.45	0.3	964	0.03%
2023/11/30	0	24.65	0	0.00	24.50	0	963	0.00%
2023/11/29	0	24.60	0	0.00	24.65	0	967	0.00%
2023/11/28	0.1	24.65	0	0.00	24.65	0.1	980	0.01%
2023/11/27	0	24.70	3	25.20	24.45	-3	1,035	-0.29%
2023/11/24	0	0.00	56.3	25.04	25.00	-56.3	1,035	-5.43%
2023/11/22	0.2	24.70	17	24.74	24.75	-16.8	1,080	-1.55%
2023/11/21	3.1	24.53	3	24.63	24.60	0.1	1,078	0.01%
2023/11/20	28	24.58	3	24.65	24.55	25	1,078	2.32%
2023/11/17	15	24.32	0	0.00	24.30	15	1,082	1.39%
2023/11/16	0	0.00	12	24.37	24.45	-12	1,082	-1.11%
2023/11/15	12	24.13	0	0.00	24.10	12	1,079	1.11%
2023/11/10	0	23.86	0	0.00	23.75	0	1,092	0.00%
2023/11/08	17	24.15	1	24.15	24.20	16	1,109	1.44%
2023/11/07	6	24.55	1	24.70	24.20	5	1,115	0.45%
2023/11/06	4	24.45	0	0.00	24.45	4	1,129	0.35%
2023/11/03	3	24.35	3	24.65	24.40	0	1,160	0.00%
2023/11/02	7	23.95	0	0.00	24.00	7	1,168	0.60%
2023/10/31	5	24.00	0	0.00	23.90	5	1,179	0.42%
2023/10/27	8	24.55	0	0.00	24.50	8	1,190	0.67%
2023/10/20	10	24.05	0	0.00	24.50	10	1,255	0.80%
2023/10/18	7	25.51	0	0.00	25.10	7	1,282	0.55%
2023/10/05	3	27.63	3	27.85	27.65	0	1,495	0.00%
2023/09/27	10	25.76	0	0.00	25.55	10	1,503	0.67%
2023/09/26	0	26.20	10	26.51	26.10	-10	1,544	-0.65%
2023/09/25	1	26.00	1	26.15	26.20	0	1,600	0.00%
2023/09/22	0	0.00	1	25.65	26.00	-1	1,626	-0.06%
2023/09/21	5	25.45	8	25.75	25.25	-3	1,640	-0.18%
2023/09/20	0	0.00	9	25.84	25.70	-9	1,708	-0.53%
2023/09/19	13	25.41	0	0.00	25.15	13	1,751	0.74%
2023/09/18	7	25.72	1	25.80	25.60	6	1,879	0.32%
2023/09/15	26	25.84	0	0.00	25.40	26	1,898	1.37%
2023/09/13	8	25.60	0	0.00	25.90	8	1,950	0.41%
2023/09/06	20	25.75	0	0.00	25.70	20	2,254	0.89%
2023/09/01	3	25.85	3	26.07	25.90	0	2,517	0.00%
2023/08/29	0	25.05	0	0.00	25.25	0	2,783	0.00%
2023/08/28	10	24.10	39	25.53	25.50	-29	3,451	-0.84%
2023/08/25	20	24.05	2	24.40	24.10	18	3,649	0.49%
2023/08/24	2	24.10	0	0.00	23.85	2	3,804	0.05%
2023/08/23	0	0.00	10	24.05	24.00	-10	4,132	-0.24%
2023/08/22	10	23.85	0	0.00	23.60	10	4,886	0.20%
2023/08/17	0	0.00	1	24.15	24.00	-1	5,784	-0.02%
2023/08/14	3	23.65	0	0.00	23.60	3	5,772	0.05%
2023/08/09	59	25.21	5	25.27	25.20	54	5,742	0.94%
2023/08/04	0	0.00	2	26.28	26.70	-2	5,718	-0.03%
2023/08/02	0	0.00	2	26.53	26.10	-2	5,720	-0.03%
2023/07/31	4	26.50	9	26.75	26.25	-5	5,706	-0.09%
2023/07/28	5	26.33	6	26.48	26.50	-1	5,699	-0.02%
2023/07/27	12	26.53	6	26.69	26.40	6	5,686	0.11%
2023/07/20	0	26.95	10	26.30	26.95	-10	5,591	-0.18%
2023/07/19	15	26.07	0	0.00	25.90	15	5,567	0.27%
2023/07/18	30	26.15	10	26.10	26.15	20	5,549	0.36%
2023/07/17	40	27.00	0	0.00	27.00	40	5,513	0.73%
2023/07/14	40	27.99	0	0.00	27.70	40	5,484	0.73%
2023/07/12	3	28.65	16	30.22	28.20	-13	5,419	-0.24%
2023/07/11	7	30.95	2	31.03	30.80	5	5,310	0.09%
2023/07/10	0	30.25	9	30.10	30.55	-9	5,224	-0.17%
2023/07/06	5	30.35	0	0.00	30.20	5	5,177	0.10%
2023/07/05	1	31.05	0	0.00	30.45	1	5,154	0.02%
2023/07/04	5	30.60	0	0.00	30.85	5	5,133	0.10%
2023/07/03	10	31.80	0	0.00	31.10	10	5,095	0.20%
2023/06/27	2	29.95	0	0.00	29.25	2	4,864	0.04%
2023/06/26	10	30.60	0	0.00	30.70	10	4,809	0.21%
2023/06/19	0	29.55	1	29.45	29.30	-1	4,641	-0.02%
2023/06/16	1	30.50	0	0.00	30.05	1	4,603	0.02%
2023/06/15	0	29.80	0	0.00	29.75	0	4,452	0.00%
2023/06/14	0	0.00	1	30.05	30.05	-1	4,403	-0.02%
2023/06/13	1	28.80	0	0.00	28.85	1	4,290	0.02%
2023/06/09	0	29.25	0	0.00	29.40	0	4,216	0.00%
2023/06/08	0	29.30	0	0.00	29.25	0	4,156	0.00%
2023/06/06	1	29.85	0	0.00	29.65	1	3,990	0.03%
2023/06/02	0	31.75	0	0.00	30.75	0	3,842	0.00%
2023/06/01	13	32.49	11	32.73	32.45	2	3,663	0.05%
2023/05/31	0	0.00	9	32.71	32.75	-9	2,977	-0.30%
2023/05/30	1	29.56	9	29.36	29.80	-8	2,750	-0.29%
2023/05/29	5	30.39	23.1	30.62	30.65	-18.1	2,609	-0.69%
2023/05/26	22	31.29	53	32.10	30.30	-31	2,298	-1.35%
2023/05/25	4	28.26	15.1	29.94	30.10	-11.1	1,563	-0.71%
2023/05/24	3.1	27.48	18	26.93	27.40	-14.9	1,158	-1.29%
2023/05/23	3	24.65	5	25.10	25.60	-2	882	-0.23%
2023/05/22	22	23.20	0	0.00	23.30	22	806	2.73%
2023/05/19	0	23.25	0	0.00	23.20	0	810	0.00%
2023/05/17	2	23.12	1	23.20	23.10	1	814	0.12%
2023/05/15	0	22.99	0	0.00	22.95	0	821	0.00%
2023/05/12	0	23.10	0	0.00	22.90	0	821	0.00%
2023/05/11	0	23.35	0	0.00	23.30	0	814	0.00%
2023/05/10	0	23.60	0	0.00	23.80	0	808	0.00%
2023/05/08	0.1	24.60	0	0.00	24.30	0.1	803	0.01%
2023/05/05	0	24.70	1	24.75	24.60	-1	818	-0.12%
2023/05/04	0	0.00	1	24.25	24.45	-1	824	-0.12%
2023/05/03	1	24.05	0	0.00	24.05	1	823	0.12%
2023/04/28	0	0.00	1	24.15	24.05	-1	828	-0.12%
2023/04/26	1	23.50	0	0.00	23.85	1	825	0.12%
2023/04/25	1	23.95	0	0.00	23.65	1	823	0.12%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/20	0	24.35	0	0.00	24.00	0	812	0.00%
2023/04/19	0	0.00	22	24.61	24.50	-22	807	-2.72%
2023/04/18	22	24.46	0	0.00	24.30	22	800	2.75%
2023/04/17	0	24.45	5	24.28	24.40	-5	794	-0.63%
2023/04/14	3	24.15	0	0.00	24.10	3	785	0.38%
2023/04/12	2	24.10	0	0.00	24.05	2	782	0.26%
2023/04/11	3	23.70	4	23.99	24.10	-1	777	-0.13%
2023/04/10	0	23.65	0	0.00	23.60	0	759	0.00%
2023/04/07	0	23.75	0	0.00	23.60	0	747	0.00%
2023/04/06	1	24.10	0	0.00	23.90	1	717	0.14%
2023/03/29	0	24.05	0	0.00	24.15	0	701	0.01%
2023/03/28	0	24.35	0	0.00	24.05	0	702	0.00%
2023/03/27	1	24.50	0	0.00	24.35	1	692	0.14%
2023/03/24	1	24.65	0	0.00	24.50	1	684	0.15%
2023/03/23	0.1	24.95	0	0.00	24.65	0.1	676	0.01%
2023/03/22	7	25.00	7	25.15	25.00	0	675	0.00%
2023/03/21	0	25.10	0	0.00	24.80	0	659	0.01%
2023/03/20	0	24.75	0	0.00	24.75	0	652	0.00%
2023/03/16	0	24.55	0	0.00	24.50	0	641	0.00%
2023/03/15	7	25.01	0	0.00	24.70	7	635	1.11%
2023/03/14	0.1	25.47	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0	25.70	1	24.75	25.50	-1	619	-0.16%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/09	4	25.60	0	0.00	25.10	4	582	0.69%
2023/03/08	5	25.61	0	0.00	25.65	5	570	0.88%
2023/03/07	0.1	26.10	0	0.00	25.65	0.1	566	0.02%
2023/03/01	0	0.00	8	25.53	25.25	-8	529	-1.51%
2023/02/23	3	26.50	0	0.00	26.80	3	495	0.61%
2023/02/21	5	27.34	0	0.00	27.35	5	438	1.14%
2023/02/17	15	23.75	15	23.87	23.85	0	314	0.00%
2023/02/16	4	23.53	4	23.63	23.65	0	307	0.00%
2023/02/13	0	0.00	3	24.15	23.95	-3	295	-1.01%
2023/02/08	0	0.00	3	24.70	24.55	-3	273	-1.10%
2023/02/07	6	24.53	0	0.00	24.55	6	265	2.26%
2023/02/02	0	0.00	27	24.39	25.00	-27	228	-11.84%
2023/02/01	17	24.14	0	0.00	24.10	17	216	7.87%
2023/01/31	0	0.00	3	24.10	24.05	-3	208	-1.44%
2023/01/30	13	24.14	0	0.00	23.95	13	206	6.30%
2022/12/12	1	23.60	1	23.75	23.75	0	237	0.00%
2022/12/01	0	0.00	15	24.83	25.10	-15	233	-6.42%
2022/11/30	28	24.49	19	24.62	24.80	9	232	3.88%
2022/11/29	7	24.34	1	24.50	24.50	6	232	2.58%
2022/11/14	3	23.77	3	23.90	23.95	0	363	0.00%
2022/11/08	0	0.00	1	24.65	23.80	-1	368	-0.27%
2022/11/02	0	0.00	1	23.85	24.10	-1	381	-0.26%
2022/11/01	1	23.60	0	0.00	23.75	1	380	0.26%
2022/10/28	13	23.30	0	0.00	23.30	13	384	3.38%
2022/10/17	3	22.20	0	0.00	22.30	3	373	0.80%
2022/10/14	0	0.00	1	23.60	23.45	-1	364	-0.27%
2022/10/13	1	23.30	0	0.00	23.00	1	363	0.28%
2022/10/12	1	24.45	0	0.00	24.50	1	354	0.28%
2022/10/03	0	0.00	0.1	24.90	25.60	-0.1	351	-0.03%
2022/09/29	1	24.50	5	24.35	25.20	-4	350	-1.14%
2022/09/27	1	24.65	0	0.00	25.50	1	350	0.29%
2022/09/26	4	25.25	0	0.00	25.10	4	353	1.13%
2022/09/22	3	26.58	0	0.00	26.50	3	362	0.83%
2022/09/20	2	27.10	0	0.00	27.00	2	355	0.56%
2022/09/19	6	27.48	0	0.00	27.50	6	353	1.70%
2022/09/16	12	28.08	0	0.00	27.95	12	352	3.40%
2022/09/15	3	28.37	0	0.00	28.30	3	350	0.86%
2022/08/25	1	27.75	0	0.00	27.55	1	215	0.46%
2022/08/23	0	0.00	1	28.20	28.15	-1	211	-0.47%
2022/08/19	1	27.30	0	0.00	27.20	1	201	0.50%
2022/07/06	4	27.30	0	0.00	27.45	4	251	1.59%
2022/06/23	3	29.30	0	0.00	29.50	3	232	1.29%
2022/05/06	1	30.00	0	0.00	30.10	1	281	0.36%
2022/05/05	1	30.80	0	0.00	30.70	1	280	0.36%
2022/04/27	4	29.75	0	0.00	30.15	4	284	1.41%
2022/04/25	12	32.02	0	0.00	31.40	12	269	4.45%
2022/04/15	0	34.10	0	0.00	34.00	0	251	0.00%
2022/03/08	5	34.55	0	0.00	34.45	5	273	1.83%
2022/01/21	0	0.00	0.1	38.70	38.20	-0.1	390	-0.03%
2022/01/03	0	0.00	1	41.85	41.60	-1	464	-0.22%
2021/12/30	1	41.90	0	0.00	42.15	1	475	0.21%
2021/11/24	1	41.80	0	0.00	41.80	1	675	0.15%
2021/10/19	3	41.78	0	0.00	41.35	3	1,504	0.20%
2021/10/12	0	0.00	3	41.45	41.45	-3	2,015	-0.15%
2021/09/29	0	0.00	2	43.45	42.35	-2	2,682	-0.07%
2021/08/23	5	44.47	5	44.26	44.50	0	3,903	0.00%
2021/08/06	1	47.05	0	0.00	46.90	1	4,053	0.02%
2021/08/02	0	0.00	3	49.15	49.50	-3	4,220	-0.07%
2021/07/28	1	50.80	0	0.00	51.20	1	4,393	0.02%
2021/07/27	0.1	54.10	0	0.00	51.40	0.1	4,506	0.00%
2021/07/21	2	54.80	7	53.41	53.40	-5	5,649	-0.09%
2021/07/20	8	54.40	12	53.86	54.40	-4	5,909	-0.07%
2021/07/19	13	53.93	0	0.00	54.70	13	5,913	0.22%
2021/07/16	1	49.95	0	0.00	50.20	1	5,698	0.02%
2021/07/08	1.1	51.10	11	50.59	52.40	-9.9	5,424	-0.18%
2021/07/06	1	48.85	2	48.78	48.50	-1	5,189	-0.02%
2021/07/02	0	0.00	1	47.75	47.65	-1	5,137	-0.02%
2021/07/01	2	48.80	3	47.75	47.50	-1	5,106	-0.02%
2021/06/30	1	47.25	0	0.00	48.90	1	5,019	0.02%
2021/06/29	0	0.00	5	45.06	45.00	-5	5,027	-0.10%
2021/06/25	5	47.08	4	47.00	47.00	1	4,935	0.02%
2021/06/24	9	48.17	6	47.51	48.10	3	4,848	0.06%
2021/06/22	3	46.00	4	44.95	44.60	-1	4,649	-0.02%
2021/06/15	1	45.50	0	0.00	45.55	1	5,002	0.02%
2021/06/03	0	0.00	1	42.95	42.60	-1	4,772	-0.02%
2021/06/02	1	42.90	0	0.00	42.40	1	4,726	0.02%
2021/05/31	4	42.65	4	42.55	41.95	0	4,731	0.00%
2021/05/28	2	40.75	3	41.00	42.55	-1	4,708	-0.02%
2021/05/27	1	39.20	0	0.00	38.80	1	4,649	0.02%
2021/05/25	1	39.05	10	37.40	39.45	-9	4,690	-0.19%
2021/05/21	0	0.00	1	36.70	37.00	-1	4,847	-0.02%
2021/05/20	0	0.00	2	35.50	35.70	-2	5,040	-0.04%
2021/05/17	20	33.30	0	0.00	33.30	20	5,030	0.40%
2021/05/10	5	44.72	1	44.15	44.15	4	4,668	0.09%
2021/05/06	0	0.00	5	42.91	41.65	-5	4,567	-0.11%
2021/05/05	0	0.00	6	46.29	44.80	-6	4,513	-0.13%
2021/05/04	11	45.66	18	46.62	45.30	-7	4,403	-0.16%
2021/05/03	13	51.63	12	52.41	50.30	1	4,201	0.02%
2021/04/29	12	49.33	24	47.53	50.10	-12	3,752	-0.32%
2021/04/28	41	43.76	34	42.91	45.60	7	3,317	0.21%
2021/04/27	14	43.48	19	43.32	42.90	-5	3,128	-0.16%
2021/04/26	52	43.25	35	43.09	43.45	17	2,913	0.58%
2021/04/23	3	39.60	0	0.00	39.50	3	2,568	0.12%
2021/04/20	0	0.00	1	39.00	38.75	-1	2,645	-0.04%
2021/04/14	1	36.50	5	36.62	37.00	-4	2,617	-0.15%
2021/04/13	0	0.00	2	38.30	37.50	-2	2,594	-0.08%
2021/03/31	2	38.70	8	38.79	38.80	-6	2,377	-0.25%
2021/03/26	16	39.60	13	39.10	39.70	3	2,328	0.13%
2021/03/24	1	38.95	5	39.88	39.05	-4	2,268	-0.18%
2021/03/23	0	0.00	12	40.03	38.90	-12	2,214	-0.54%
2021/03/22	9	40.06	5	40.10	40.00	4	2,135	0.19%
2021/03/19	30	39.28	10	39.15	40.00	20	2,011	0.99%
2021/03/15	5	38.15	0	0.00	38.15	5	1,705	0.29%
2021/03/11	4	35.98	4	36.11	36.55	0	1,646	0.00%
2021/03/04	0	0.00	1	37.65	37.30	-1	1,586	-0.06%
2021/03/03	1	36.15	2	36.45	36.05	-1	1,557	-0.06%
2021/03/02	0	0.00	8	36.56	36.60	-8	1,522	-0.53%
2021/02/26	1	38.50	0	0.00	38.20	1	1,469	0.07%
2021/02/25	5	39.07	9	39.68	39.00	-4	1,438	-0.28%
2021/02/24	8	39.25	5	39.21	38.70	3	1,378	0.22%
2021/02/23	10	40.47	21	40.98	40.65	-11	1,284	-0.86%
2021/02/22	22	40.03	21	39.40	40.15	1	1,121	0.09%
2021/02/19	20	36.12	0	0.00	36.50	20	894	2.23%
2021/02/17	3	31.60	3	31.75	32.95	0	806	0.00%
2021/01/13	9	34.34	6	35.08	32.50	3	616	0.49%
2021/01/12	6	32.80	9	33.26	33.40	-3	415	-0.72%
2021/01/04	0	0.00	2	30.38	31.05	-2	348	-0.57%
2020/12/31	4	30.08	4	30.09	30.00	0	341	0.00%
2020/12/29	2	29.75	2	29.85	29.80	0	346	0.00%
2020/12/28	1	29.50	1	29.60	29.65	0	342	0.00%
2020/12/17	2	30.35	0	0.00	29.90	2	408	0.49%
2020/12/11	0	0.00	2	29.75	29.75	-2	452	-0.44%
2020/12/10	3	30.35	3	30.40	30.05	0	450	0.00%
2020/12/08	0	0.00	1	30.60	30.60	-1	513	-0.19%
2020/12/07	0	0.00	3	30.55	30.45	-3	520	-0.58%
2020/12/03	2	31.18	0	0.00	31.10	2	515	0.39%
2020/12/02	1	30.75	2	30.83	30.75	-1	516	-0.19%
2020/12/01	4	30.74	3	30.83	30.85	1	521	0.19%
2020/11/27	4	31.09	5	31.47	31.55	-1	532	-0.19%
2020/11/25	2	30.30	0	0.00	30.10	2	558	0.36%
2020/11/23	3	29.95	3	30.08	30.20	0	600	0.00%
2020/11/20	2	29.80	0	0.00	29.85	2	618	0.32%
2020/11/18	0	0.00	3	29.57	29.65	-3	660	-0.45%
2020/11/12	0	0.00	2	29.05	29.15	-2	734	-0.27%
2020/11/06	2	28.25	0	0.00	28.50	2	802	0.25%
2020/11/04	0	0.00	1	27.75	27.85	-1	858	-0.12%
2020/11/02	1	27.20	1	27.30	27.10	0	882	0.00%
2020/10/30	3	28.13	2	28.18	27.80	1	895	0.11%
2020/10/29	0	0.00	3	28.15	28.20	-3	917	-0.33%
2020/10/23	1	29.50	0	0.00	29.40	1	1,009	0.10%
2020/10/15	0	0.00	1	30.10	30.10	-1	1,228	-0.08%
2020/10/14	0	0.00	1	30.65	30.70	-1	1,244	-0.08%
2020/10/13	0	0.00	1	30.45	30.65	-1	1,245	-0.08%
2020/10/06	1	30.30	1	30.25	30.60	0	1,314	0.00%
2020/10/05	1	30.05	0	0.00	30.00	1	1,338	0.07%
2020/09/28	3	29.60	3	29.73	29.60	0	1,429	0.00%
2020/09/25	0	0.00	3	29.65	29.35	-3	1,494	-0.20%
2020/09/24	0	0.00	4	30.45	29.90	-4	1,623	-0.25%
2020/09/17	0	0.00	1	31.65	31.65	-1	1,623	-0.06%
2020/09/08	1	31.90	0	0.00	31.70	1	1,570	0.06%
2020/08/25	4	31.83	0	0.00	32.20	4	1,674	0.24%
2020/08/13	1	31.65	0	0.00	31.70	1	1,582	0.06%
2020/08/12	2	32.20	0	0.00	32.30	2	1,576	0.13%
2020/08/11	2	32.50	0	0.00	32.50	2	1,574	0.13%
2020/08/10	0	0.00	8	33.14	33.10	-8	1,544	-0.52%
2020/08/07	2	33.70	0	0.00	34.00	2	1,525	0.13%
2020/07/30	3	37.40	0	0.00	37.40	3	1,467	0.20%
2020/07/29	1	37.30	0	0.00	37.30	1	1,446	0.07%
2020/07/28	4	38.18	0	0.00	37.25	4	1,427	0.28%
2020/07/22	3	39.52	0	0.00	38.90	3	1,304	0.23%
2020/07/16	2	38.20	2	38.38	37.80	0	1,220	0.00%
2020/07/10	0	0.00	4	37.60	37.35	-4	1,168	-0.34%
2020/07/09	5	38.85	0	0.00	38.55	5	1,148	0.44%
2020/07/07	5	39.80	5	41.00	39.80	0	1,106	0.00%
2020/07/06	5	40.15	5	40.20	40.60	0	1,078	0.00%
2020/07/03	0	0.00	1	39.00	40.00	-1	1,030	-0.10%
2020/06/30	3	33.80	3	33.92	33.70	0	839	0.00%
2020/06/10	0	0.00	1	35.85	36.10	-1	908	-0.11%
2020/06/09	1	35.25	0	0.00	35.45	1	939	0.11%
2020/06/08	1	36.00	1	36.50	35.85	0	952	0.00%
2020/06/05	0	0.00	1	36.30	36.35	-1	935	-0.11%
2020/06/02	0	0.00	1	32.10	32.05	-1	830	-0.12%
2020/06/01	3	31.85	4	32.03	32.20	-1	832	-0.12%
2020/05/27	0	0.00	1	32.85	32.50	-1	834	-0.12%
2020/05/21	5	32.77	0	0.00	32.70	5	827	0.60%
2020/05/14	2	30.83	2	30.65	30.40	0	839	0.00%
2020/05/13	5	30.96	4	30.99	31.40	1	840	0.12%
2020/05/08	0	0.00	1	32.15	32.10	-1	870	-0.11%
2020/05/07	4	32.14	4	32.24	32.30	0	894	0.00%
2020/05/06	2	31.98	0	0.00	32.00	2	918	0.22%
2020/05/04	1	31.75	0	0.00	31.85	1	980	0.10%
2020/04/30	2	32.45	0	0.00	32.55	2	1,001	0.20%
2020/04/15	0	0.00	2	30.25	30.70	-2	1,115	-0.18%
2020/04/07	8	28.50	11	28.54	28.60	-3	1,086	-0.28%
2020/04/06	2	27.83	1	27.80	27.80	1	1,074	0.09%
2020/03/30	2	26.00	2	26.13	26.75	0	1,075	0.00%
2020/03/27	2	27.20	2	27.30	26.90	0	1,080	0.00%
2020/03/26	0	0.00	2	26.30	26.85	-2	1,072	-0.19%
2020/03/25	1	26.90	1	27.00	26.55	0	1,074	0.00%
2020/03/20	2	24.50	0	0.00	25.10	2	1,078	0.19%
2020/03/19	0	0.00	4	24.50	23.95	-4	1,070	-0.37%
2020/03/18	3	26.70	3	26.93	26.60	0	1,056	0.00%
2020/03/17	8	27.08	8	26.58	26.60	0	1,061	0.00%
2020/03/16	4	28.43	0	0.00	27.65	4	1,053	0.38%
2020/03/13	0	0.00	3	27.48	28.20	-3	1,053	-0.28%
2020/03/12	2	30.50	0	0.00	30.40	2	1,015	0.20%
2020/03/11	2	33.45	0	0.00	33.30	2	986	0.20%
2020/03/10	2	32.35	2	32.45	33.10	0	977	0.00%
2020/03/09	2	33.75	2	33.85	33.55	0	962	0.00%
2020/03/06	0	0.00	1	35.00	34.95	-1	947	-0.11%
2020/03/02	10	34.30	17	34.53	34.85	-7	947	-0.74%
2020/02/27	8	36.26	1	35.20	34.85	7	949	0.74%
2020/02/26	0	0.00	2	36.65	36.50	-2	936	-0.21%
2020/02/25	6	36.38	4	36.35	36.30	2	933	0.21%
2020/02/20	3	36.90	3	37.10	37.70	0	900	0.00%
2020/02/19	1	36.45	3	36.62	36.75	-2	886	-0.23%
2020/02/18	1	36.40	1	36.30	36.25	0	885	0.00%
2020/02/17	4	36.63	2	36.60	36.60	2	890	0.22%
2020/02/13	1	37.05	0	0.00	36.45	1	902	0.11%
2020/02/11	3	35.35	3	35.48	35.75	0	888	0.00%
2020/02/10	3	33.85	3	33.95	35.55	0	882	0.00%
2020/02/07	2	35.15	2	35.18	35.05	0	852	0.00%
2020/02/05	1	35.50	1	35.65	35.80	0	799	0.00%
2020/02/04	2	33.80	2	33.90	34.25	0	765	0.00%
2020/02/03	2	33.05	2	33.30	34.50	0	756	0.00%
2020/01/31	3	36.37	6	36.59	36.40	-3	740	-0.41%
2020/01/30	6	36.63	9	36.83	36.10	-3	753	-0.40%
2020/01/17	1	39.75	0	0.00	39.90	1	729	0.14%
2020/01/16	1	40.00	5	40.31	40.55	-4	716	-0.56%
2020/01/15	2	39.80	1	39.50	39.40	1	685	0.15%
2020/01/13	2	39.40	2	39.53	39.50	0	681	0.00%
2020/01/10	2	39.15	0	0.00	39.35	2	686	0.29%
2020/01/08	2	40.10	2	40.38	40.10	0	675	0.00%
2020/01/06	2	41.70	0	0.00	41.30	2	674	0.30%
2020/01/02	2	42.30	2	42.33	42.60	0	688	0.00%
2019/12/31	0	0.00	2	42.28	42.30	-2	687	-0.29%
2019/12/30	2	42.50	0	0.00	42.20	2	688	0.29%
2019/12/27	3	42.08	4	42.25	42.40	-1	692	-0.14%
2019/12/25	2	41.75	1	41.75	41.70	1	695	0.14%
2019/12/24	2	42.48	0	0.00	42.10	2	713	0.28%
2019/12/20	1	43.70	1	43.85	43.35	0	710	0.00%
2019/12/19	2	43.65	2	43.45	43.70	0	705	0.00%
2019/12/16	1	43.40	0	0.00	43.50	1	735	0.14%
2019/12/13	1	44.60	0	0.00	44.00	1	733	0.14%
2019/12/10	1	45.20	0	0.00	45.10	1	747	0.13%
2019/12/09	1	46.10	0	0.00	46.10	1	738	0.14%
2019/12/02	1	46.25	0	0.00	46.10	1	782	0.13%
2019/09/02	0	0.00	1	58.60	58.70	-1	1,648	-0.06%
2019/08/30	3	58.50	3	59.20	58.50	0	1,676	0.00%
2019/08/23	1	60.30	0	0.00	59.80	1	1,666	0.06%
2019/08/21	1	61.50	1	61.20	61.20	0	1,634	0.00%
2019/07/29	0	0.00	1	60.30	60.30	-1	1,660	-0.06%
2019/07/25	1	60.30	0	0.00	60.90	1	1,589	0.06%
2019/07/18	0	0.00	4	58.60	58.00	-4	1,486	-0.27%
2019/07/16	0	0.00	5	58.16	58.10	-5	1,476	-0.34%
2019/07/12	9	56.60	0	0.00	56.50	9	1,529	0.59%
2019/05/21	0	0.00	2	60.80	60.70	-2	3,008	-0.07%
2019/05/17	0	0.00	1	64.00	62.30	-1	2,994	-0.03%
2019/04/19	0	0.00	1	63.40	60.90	-1	2,892	-0.03%
2019/04/18	0	0.00	1	64.30	63.10	-1	2,832	-0.04%
2019/04/16	0	0.00	2	66.30	65.30	-2	2,783	-0.07%
2019/04/15	0	0.00	1	68.50	68.10	-1	2,722	-0.04%
2019/04/12	3	69.10	0	0.00	68.90	3	2,705	0.11%
2019/04/10	0	0.00	1	70.90	70.80	-1	2,656	-0.04%
2019/04/09	2	70.10	0	0.00	70.70	2	2,629	0.08%
2019/04/03	0	0.00	4	70.50	70.40	-4	2,544	-0.16%
2019/04/02	4	71.60	0	0.00	71.10	4	2,523	0.16%
2019/04/01	0	0.00	9	70.68	69.30	-9	2,486	-0.36%
2019/03/28	1	71.80	0	0.00	68.70	1	2,428	0.04%
2019/03/27	1	71.80	1	71.80	71.80	0	2,361	0.00%
2019/03/26	1	75.60	0	0.00	72.00	1	2,339	0.04%
2019/03/25	1	71.50	1	73.40	74.50	0	2,288	0.00%
2019/03/22	2	75.20	6	74.65	74.90	-4	2,244	-0.18%
2019/03/21	14	71.84	0	0.00	74.50	14	2,162	0.65%
2019/03/20	1	67.90	0	0.00	67.80	1	2,012	0.05%
2019/03/19	0	0.00	2	67.10	67.10	-2	1,976	-0.10%
2019/03/18	2	66.50	5	68.86	66.50	-3	1,918	-0.16%
2019/03/15	5	64.90	3	62.87	64.90	2	1,767	0.11%
2019/03/14	3	60.00	6	59.90	59.00	-3	1,598	-0.19%
2019/03/13	6	54.63	0	0.00	57.20	6	1,466	0.41%