豪展 (4735)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	35.75	0	0.00	35.60	0	106	0.00%
2024/03/29	0	36.05	0	0.00	35.90	0	105	0.00%
2024/03/19	0	36.30	0	0.00	36.10	0	104	0.00%
2024/03/18	0	38.00	0	0.00	36.50	0	103	0.00%
2024/03/14	0	37.10	0	0.00	37.20	0	102	0.00%
2024/03/13	0	37.20	0	0.00	37.15	0	102	0.01%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/08	0	38.00	0	0.00	37.90	0	105	0.00%
2024/02/26	0	39.18	0	0.00	38.40	0	118	0.00%
2024/02/23	0	38.75	0	0.00	38.50	0	118	0.00%
2024/02/22	0	40.00	0	0.00	38.65	0	117	0.00%
2024/02/21	0	40.50	0	0.00	38.50	0	118	0.00%
2024/02/20	0	38.25	0	0.00	38.25	0	117	0.00%
2024/02/19	0	38.40	0	0.00	38.35	0	117	0.00%
2024/02/15	0	39.45	0	0.00	39.00	0	115	0.00%
2023/01/10	0	0.00	2	38.78	38.60	-2	107	-1.85%
2023/01/05	1	38.90	0	0.00	38.70	1	106	0.94%
2023/01/03	1	38.80	1	39.00	39.00	0	102	0.00%
2022/12/30	1	39.00	0	0.00	39.30	1	102	0.97%
2022/12/13	0	0.00	1	37.55	37.10	-1	37	-2.64%
2022/12/06	0	0.00	1	35.75	35.65	-1	33	-2.94%
2022/12/05	0	0.00	2	36.28	36.20	-2	32	-6.10%
2022/12/02	0	0.00	1	35.40	35.60	-1	31	-3.16%
2022/12/01	3	34.82	0	0.00	35.10	3	30	9.72%
2022/11/30	2	34.68	0	0.00	34.75	2	32	6.22%
2022/07/29	0	0.00	1	40.25	40.30	-1	96	-1.03%
2022/06/08	1	40.10	1	40.15	40.20	0	90	0.00%
2022/05/26	0	0.00	1	39.60	39.50	-1	93	-1.07%
2022/05/25	0	0.00	1	39.40	39.45	-1	95	-1.05%
2022/05/19	0	0.00	1	39.90	39.90	-1	98	-1.02%
2022/05/16	1	39.90	0	0.00	39.60	1	99	1.00%
2022/05/13	1	39.80	0	0.00	39.65	1	99	1.00%
2022/05/12	1	40.00	0	0.00	39.50	1	100	0.99%
2022/03/23	0	0.00	2	50.80	51.00	-2	120	-1.66%
2022/03/22	2	48.85	0	0.00	50.00	2	119	1.67%
2022/02/11	0	57.80	0	0.00	57.10	0	131	0.00%
2021/11/01	3	58.00	0	0.00	58.00	3	325	0.92%
2021/10/18	0	0.00	1	54.30	54.10	-1	339	-0.29%
2021/09/06	3	67.40	3	71.00	67.40	0	334	0.00%
2021/07/29	0	0.00	2	62.30	62.70	-2	586	-0.34%
2021/06/29	0	0.00	1	75.50	75.30	-1	719	-0.14%
2021/06/25	1	77.00	0	0.00	77.10	1	772	0.13%
2021/06/04	1	83.10	0	0.00	82.60	1	810	0.12%
2021/06/01	0	0.00	2	83.80	83.90	-2	808	-0.25%
2021/05/26	2	85.60	0	0.00	85.60	2	812	0.25%
2021/04/19	1	93.00	0	0.00	93.20	1	645	0.16%
2021/04/16	1	95.00	0	0.00	94.80	1	641	0.16%
2021/04/13	1	98.30	0	0.00	97.30	1	638	0.16%
2021/04/01	2	100.50	2	103.00	100.50	0	600	0.00%
2021/03/22	0	0.00	1	98.40	97.90	-1	604	-0.17%
2021/03/15	1	91.90	0	0.00	92.00	1	652	0.15%
2020/12/23	0	0.00	9	106.83	104.00	-9	1,345	-0.67%
2020/12/22	9	110.83	0	0.00	108.50	9	1,341	0.67%
2020/12/21	0	0.00	2	105.75	106.00	-2	1,313	-0.15%
2020/12/17	2	101.50	2	101.00	101.50	0	1,294	0.00%
2020/12/15	2	97.50	0	0.00	97.80	2	1,273	0.16%
2020/11/10	0	0.00	2	139.25	140.00	-2	1,343	-0.15%
2020/11/09	1	148.50	0	0.00	147.00	1	1,322	0.08%
2020/11/04	1	148.50	1	142.00	148.50	0	1,357	0.00%
2020/11/03	6	149.17	4	146.88	142.00	2	1,350	0.15%
2020/10/30	0	0.00	1	139.00	140.00	-1	1,162	-0.09%
2020/10/28	1	135.00	0	0.00	134.00	1	1,186	0.08%
2020/10/12	0	0.00	2	113.50	116.00	-2	1,141	-0.18%
2020/09/09	0	0.00	1	103.50	103.00	-1	1,852	-0.05%
2020/09/07	1	110.00	0	0.00	105.50	1	2,048	0.05%
2020/08/28	2	106.50	0	0.00	106.50	2	2,139	0.09%
2020/08/06	0	0.00	1	101.50	103.00	-1	2,364	-0.04%
2020/08/05	1	99.50	0	0.00	102.00	1	2,376	0.04%
2020/07/08	0	0.00	2	97.65	97.00	-2	4,272	-0.05%
2020/07/07	2	93.50	0	0.00	93.50	2	4,281	0.05%
2020/07/06	2	99.50	2	103.50	99.50	0	4,262	0.00%
2020/07/02	0	0.00	1	99.50	99.50	-1	4,242	-0.02%
2020/07/01	1	95.60	0	0.00	98.90	1	4,313	0.02%
2020/06/29	4	95.50	4	95.30	94.00	0	4,300	0.00%
2020/06/17	8	84.50	30	84.38	85.20	-22	4,122	-0.53%
2020/06/16	7	83.49	2	84.40	83.50	5	4,105	0.12%
2020/06/15	17	85.87	4	85.35	84.00	13	4,131	0.31%
2020/06/12	4	82.30	0	0.00	82.50	4	4,065	0.10%
2020/06/10	0	0.00	1	79.50	78.90	-1	4,059	-0.02%
2020/06/08	2	79.00	2	77.70	79.00	0	4,085	0.00%
2020/06/05	1	79.80	1	79.70	77.70	0	4,122	0.00%
2020/06/04	1	77.20	0	0.00	77.20	1	4,101	0.02%
2020/05/29	3	69.20	3	69.60	68.10	0	4,771	0.00%
2020/05/25	0	0.00	1	71.60	72.00	-1	4,834	-0.02%
2020/05/19	2	72.30	2	75.90	72.00	0	5,163	0.00%
2020/05/18	0	0.00	1	77.30	75.10	-1	5,140	-0.02%
2020/05/14	5	74.80	5	73.50	73.50	0	5,103	0.00%
2020/05/12	1	77.70	0	0.00	77.50	1	5,049	0.02%
2020/05/11	2	76.85	1	75.30	78.10	1	5,026	0.02%
2020/05/08	2	76.60	2	81.10	76.60	0	4,988	0.00%
2020/05/07	0	0.00	1	78.10	80.70	-1	4,960	-0.02%
2020/05/06	8	80.19	17	80.16	77.50	-9	4,911	-0.18%
2020/05/05	9	77.66	10	74.47	78.00	-1	4,616	-0.02%
2020/05/04	0	0.00	1	72.00	71.50	-1	4,511	-0.02%
2020/04/30	3	70.40	1	69.30	69.10	2	4,521	0.04%
2020/04/28	1	76.40	0	0.00	75.00	1	4,443	0.02%
2020/04/27	6	75.68	4	76.83	76.10	2	4,434	0.05%
2020/04/24	5	76.20	2	76.30	76.40	3	4,319	0.07%
2020/04/23	4	72.53	4	71.25	72.80	0	4,154	0.00%
2020/04/22	1	69.00	0	0.00	69.90	1	4,066	0.02%
2020/04/17	4	68.43	5	71.18	67.80	-1	3,847	-0.03%
2020/04/16	1	68.90	0	0.00	70.40	1	3,683	0.03%
2020/04/15	3	64.00	3	64.00	64.00	0	3,549	0.00%
2020/04/10	5	57.30	5	58.20	58.20	0	3,292	0.00%
2020/04/09	0	0.00	1	58.80	57.30	-1	3,255	-0.03%
2020/04/07	6	59.05	6	60.80	59.50	0	3,199	0.00%
2020/04/06	2	56.45	1	59.60	60.00	1	3,119	0.03%
2020/03/30	3	55.60	3	55.80	55.60	0	2,929	0.00%
2020/03/26	0	0.00	2	52.95	54.10	-2	2,850	-0.07%
2020/03/25	1	52.00	0	0.00	52.00	1	2,809	0.04%
2020/03/24	4	52.20	4	51.60	52.20	0	2,781	0.00%
2020/03/23	1	51.00	0	0.00	51.00	1	2,754	0.04%
2020/03/19	3	52.50	0	0.00	48.35	3	2,680	0.11%
2020/03/09	0	0.00	2	63.30	60.40	-2	2,251	-0.09%
2020/03/06	3	65.80	3	64.90	65.80	0	2,142	0.00%
2020/03/05	7	64.21	6	64.18	63.70	1	1,987	0.05%
2020/03/04	1	58.60	1	60.40	62.40	0	1,682	0.00%
2020/03/03	3	56.80	8	57.36	56.80	-5	1,494	-0.33%
2020/03/02	6	58.92	0	0.00	58.70	6	1,450	0.41%
2020/02/27	1	59.50	1	59.90	57.80	0	1,402	0.00%
2020/02/26	5	58.50	5	59.40	59.00	0	1,343	0.00%
2020/02/25	2	61.00	7	58.13	57.50	-5	1,325	-0.38%
2020/02/24	4	60.70	0	0.00	60.50	4	1,275	0.31%
2020/02/21	1	58.60	4	59.15	58.50	-3	1,127	-0.27%
2020/02/20	4	58.00	0	0.00	56.30	4	959	0.42%
2020/02/19	0	0.00	2	53.50	53.80	-2	857	-0.23%
2020/02/17	0	0.00	3	52.90	52.50	-3	830	-0.36%
2020/02/13	3	51.70	0	0.00	51.70	3	805	0.37%
2020/02/07	2	54.60	5	55.68	55.10	-3	645	-0.46%
2020/02/05	3	51.60	0	0.00	52.00	3	525	0.57%
2020/01/31	2	52.00	1	52.50	51.30	1	300	0.33%
2020/01/30	1	51.20	0	0.00	51.30	1	248	0.40%
2019/07/24	0	0.00	1	45.95	45.75	-1	142	-0.70%
2019/07/15	0	0.00	2	44.40	45.00	-2	120	-1.66%
2019/03/11	3	39.60	0	0.00	39.45	3	78	3.80%
2019/01/25	3	41.00	3	41.20	40.25	0	113	0.00%
2018/01/16	1	51.00	1	51.30	50.60	0	701	0.00%