三福化 (4755)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	144.50	144.00	-3	986	-0.30%
2024/05/13	0	0.00	0.5	146.00	146.00	-0.5	999	-0.05%
2024/05/10	1	147.50	1	147.50	147.50	0	1,008	0.00%
2024/05/09	2	147.50	0	0.00	149.00	2	1,007	0.20%
2024/04/29	1	145.00	1	145.50	145.00	0	1,029	0.00%
2024/04/23	0	0.00	1	139.50	140.50	-1	1,020	-0.10%
2024/04/18	1	151.00	0	0.00	151.50	1	1,002	0.10%
2024/04/17	0	0.00	2	151.00	150.50	-2	991	-0.20%
2024/04/09	0	0.00	1	151.00	151.00	-1	988	-0.10%
2024/04/03	0.5	158.00	3	157.50	157.50	-2.5	954	-0.26%
2024/03/28	1	162.50	0.1	161.00	160.50	0.9	910	0.10%
2024/03/27	4.1	163.73	3	158.50	162.50	1.1	886	0.12%
2024/03/25	2	159.50	0	0.00	160.50	2	818	0.24%
2024/03/08	0	0.00	2	143.50	143.50	-2	695	-0.29%
2024/03/07	0	0.00	0.1	150.00	148.00	-0.1	674	-0.01%
2024/03/05	0	0.00	1	153.00	152.50	-1	620	-0.16%
2024/03/04	1.1	159.05	0	0.00	153.50	1.1	599	0.18%
2024/03/01	2	150.50	0	0.00	152.00	2	535	0.37%
2024/02/29	2	152.00	2	153.00	152.00	0	514	0.00%
2024/02/27	4	150.25	5	151.60	154.00	-1	481	-0.21%
2024/02/26	2	143.00	0	0.00	142.00	2	342	0.58%
2024/02/22	0	0.00	1	133.00	133.00	-1	252	-0.40%
2024/01/31	0	0.00	0	128.00	127.50	0	204	-0.01%
2024/01/29	0	0.00	0.1	130.00	131.00	-0.1	200	-0.04%
2024/01/26	2.1	131.12	0	0.00	129.00	2.1	196	1.07%
2024/01/25	1	127.50	1	132.00	128.00	0	181	0.00%
2024/01/22	1	122.00	0	0.00	122.00	1	161	0.62%
2024/01/19	0	0.00	1	123.50	122.00	-1	163	-0.61%
2024/01/16	1	122.50	0	0.00	122.50	1	180	0.56%
2023/08/01	1	155.00	4	156.50	154.50	-3	920	-0.33%
2023/07/31	4	156.25	5	163.50	154.00	-1	905	-0.11%
2023/07/28	5	159.50	1	160.00	159.00	4	854	0.47%
2023/07/20	1	148.50	1	150.00	152.00	0	981	0.00%
2023/07/18	1	146.00	2	157.75	146.50	-1	1,011	-0.10%
2023/07/17	2	153.00	1	153.50	152.50	1	939	0.11%
2023/07/13	0	0.00	0.1	146.50	142.00	-0.1	940	-0.01%
2023/07/12	0	0.00	0.1	146.50	148.50	-0.1	999	-0.01%
2023/07/11	0.2	146.44	2	146.50	146.00	-1.8	984	-0.18%
2023/07/07	1	137.50	1	138.50	137.00	0	962	0.00%
2023/06/29	0	0.00	1	141.50	143.50	-1	953	-0.10%
2023/06/19	3	153.33	13	154.04	150.50	-10	930	-1.07%
2023/06/16	1	148.50	1	150.00	151.00	0	875	0.00%
2023/06/15	21	149.33	48	145.69	146.50	-27	844	-3.20%
2023/06/14	0	0.00	1	144.50	144.00	-1	806	-0.12%
2023/06/13	21	139.02	1	142.00	140.00	20	772	2.59%
2023/06/12	20	137.88	0	0.00	136.50	20	762	2.62%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/04/26	1	131.00	0	0.00	128.00	1	707	0.14%
2023/04/20	0	0.00	2	135.50	135.00	-2	562	-0.36%
2023/04/18	1	141.00	1	143.50	141.00	0	550	0.00%
2023/04/17	2	143.25	1	139.50	143.50	1	527	0.19%
2023/03/21	1	125.50	1	126.00	125.50	0	504	0.00%
2023/03/15	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/03/07	0	0.00	1	132.00	131.00	-1	949	-0.11%
2023/03/03	2	132.50	1	133.50	131.50	1	947	0.11%
2023/02/13	3	130.00	3	128.67	130.00	0	1,095	0.00%
2023/02/10	1	127.00	1	127.35	126.00	0	1,106	0.00%
2023/02/08	1	131.00	0	0.00	130.50	1	1,157	0.09%
2023/02/02	0	0.00	1	136.00	132.50	-1	1,147	-0.09%
2023/02/01	2	132.25	0	0.00	132.50	2	1,138	0.18%
2023/01/17	0.2	119.24	0	0.00	119.00	0.2	1,095	0.02%
2023/01/16	0	0.00	0.2	121.75	119.00	-0.2	1,103	-0.02%
2023/01/13	1	119.50	1	119.87	119.50	0	1,131	0.00%
2022/12/28	1	114.50	0.9	115.40	114.00	0.1	1,162	0.01%
2022/12/27	0	0.00	0.1	124.50	119.50	-0.1	1,164	-0.01%
2022/12/23	1	119.00	0.8	119.84	119.00	0.2	1,178	0.01%
2022/12/22	0	0.00	0.2	121.00	119.00	-0.2	1,188	-0.01%
2022/12/21	2	119.25	2	120.08	118.50	0	1,200	0.00%
2022/12/20	1	123.00	1	124.00	118.00	0	1,209	0.00%
2022/12/19	1	124.50	1	125.58	124.50	0	1,223	0.00%
2022/12/09	1	136.50	1	137.50	135.00	0	1,185	0.00%
2022/12/06	1	131.50	1	133.00	132.00	0	1,090	0.00%
2022/12/05	2	136.50	3	133.33	135.50	-1	1,067	-0.09%
2022/12/01	4	134.63	3	135.83	131.50	1	1,033	0.10%
2022/11/30	0	0.00	1	124.50	130.50	-1	894	-0.11%
2022/11/21	1	114.00	1	114.79	114.00	0	937	0.00%
2022/11/17	0	0.00	1	118.50	118.50	-1	1,018	-0.10%
2022/11/16	1	123.50	1.4	121.48	118.50	-0.4	1,105	-0.04%
2022/11/15	7	121.79	5.6	121.69	122.50	1.4	1,236	0.11%
2022/11/14	2	118.25	1	118.50	118.50	1	1,321	0.08%
2022/11/11	1	115.50	1	116.00	118.00	0	1,322	0.00%
2022/11/10	1	111.00	1	111.93	111.50	0	1,356	0.00%
2022/11/09	1	112.00	1	112.50	113.00	0	1,385	0.00%
2022/11/08	4	111.13	4	113.00	110.00	0	1,401	0.00%
2022/11/07	2	113.00	2	112.00	112.00	0	1,395	0.00%
2022/10/31	0.2	106.75	1	107.00	106.50	-0.8	1,387	-0.06%
2022/10/28	2.1	105.59	1.3	105.86	103.00	0.8	1,405	0.06%
2022/10/24	1	110.50	1	112.50	107.50	0	1,468	0.00%
2022/10/21	0.1	116.00	0	0.00	110.50	0.1	1,498	0.01%
2022/10/20	0	0.00	0.1	116.00	116.50	-0.1	1,497	-0.01%
2022/10/13	1	103.00	2	104.36	103.50	-1	1,794	-0.06%
2022/10/06	0	0.00	1	116.00	118.00	-1	1,916	-0.05%
2022/09/30	1	117.50	0	0.00	120.00	1	2,162	0.05%
2022/09/28	3	118.50	3	119.78	114.00	0	2,227	0.00%
2022/09/26	4	121.50	4	123.50	120.50	0	2,269	0.00%
2022/09/23	3	133.00	3	134.36	132.00	0	2,288	0.00%
2022/09/19	1	137.50	0	0.00	134.50	1	2,448	0.04%
2022/09/16	0	0.00	1	138.00	139.00	-1	2,473	-0.04%
2022/09/15	2	140.75	1	140.71	139.00	1	2,522	0.04%
2022/09/14	3	140.50	3	141.68	141.00	0	2,580	0.00%
2022/09/13	1	144.50	1	145.44	144.00	0	2,616	0.00%
2022/09/12	1	143.50	1	145.00	144.00	0	2,674	0.00%
2022/09/08	2.1	141.52	2.1	141.79	142.00	0	2,753	0.00%
2022/09/07	1	136.00	1	137.00	139.50	0	2,837	0.00%
2022/09/06	2	137.75	3	138.67	138.00	-1	2,902	-0.03%
2022/09/02	2	143.75	1.9	145.06	143.00	0.1	3,055	0.00%
2022/09/01	6	149.17	4.1	150.37	146.00	1.9	3,107	0.06%
2022/08/31	1	150.50	1	152.00	153.00	0	3,161	0.00%
2022/08/30	0	153.00	0	157.00	152.00	0	3,326	0.00%
2022/08/29	4	151.00	7	151.75	151.00	-3	3,501	-0.09%
2022/08/26	4	164.50	4	162.25	160.50	0	3,827	0.00%
2022/08/25	1	162.50	1	163.50	161.00	0	4,267	0.00%
2022/08/24	4	161.13	2	163.75	160.00	2	4,512	0.04%
2022/08/22	6	163.00	6	161.58	159.50	0	4,744	0.00%
2022/08/19	5.2	159.57	5.2	159.00	158.50	0	4,631	0.00%
2022/08/18	0	0.00	1	151.00	151.50	-1	4,536	-0.02%
2022/08/17	1	150.50	1.6	151.93	149.00	-0.6	4,567	-0.01%
2022/08/16	1	146.00	1.4	147.39	146.00	-0.4	4,667	-0.01%
2022/08/15	1	147.00	1	146.50	147.50	0	4,706	0.00%
2022/08/12	2	142.00	3	141.17	143.00	-1	4,728	-0.02%
2022/08/11	2	140.25	1	141.50	140.00	1	4,812	0.02%
2022/08/10	2	138.75	1	139.00	138.00	1	4,892	0.02%
2022/08/09	2	140.00	2	142.50	140.00	0	5,066	0.00%
2022/08/08	0	142.00	0	0.00	142.50	0	5,281	0.00%
2022/08/05	1	142.50	1	142.56	144.00	0	5,316	0.00%
2022/08/04	3	137.33	3	138.33	140.00	0	5,330	0.00%
2022/08/03	2	143.75	3	142.00	141.00	-1	5,350	-0.02%
2022/08/02	1	142.50	1	144.00	144.00	0	5,363	0.00%
2022/08/01	4	148.38	4	148.50	148.00	0	5,376	0.00%
2022/07/29	2	151.25	1	152.00	150.00	1	5,390	0.02%
2022/07/28	6	147.25	6	148.67	148.00	0	5,392	0.00%
2022/07/25	9	152.39	9	151.52	151.00	0	5,422	0.00%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	2	140.50	0	0.00	144.00	2	5,352	0.04%
2022/07/20	1	144.00	1	142.00	141.00	0	5,356	0.00%
2022/07/19	2	140.74	0.9	140.00	139.00	1.1	5,378	0.02%
2022/07/18	1	140.00	2.1	141.23	139.50	-1.1	5,393	-0.02%
2022/07/15	0.1	141.00	0	0.00	139.00	0.1	5,401	0.00%
2022/07/14	0	0.00	0.1	143.00	139.50	-0.1	5,472	0.00%
2022/07/13	3	135.17	3	136.83	134.50	0	5,634	0.00%
2022/07/12	2	128.75	1.8	130.17	129.00	0.2	5,632	0.00%
2022/07/11	5.3	143.11	5.5	142.43	138.50	-0.2	5,644	0.00%
2022/07/08	3	137.50	3.1	138.64	137.50	-0.1	5,610	0.00%
2022/07/06	4.1	135.24	4	135.98	133.50	0.1	5,673	0.00%
2022/07/05	3	142.00	2	143.00	143.00	1	6,109	0.02%
2022/06/29	6	172.33	6	171.33	170.00	0	6,436	0.00%
2022/06/28	9	167.94	9	167.23	170.00	0	6,557	0.00%
2022/06/27	2.2	172.59	2	174.20	174.00	0.2	6,684	0.00%
2022/06/24	1	168.00	1.2	169.75	168.00	-0.2	6,755	0.00%
2022/06/23	4	168.00	4	169.52	168.00	0	6,997	0.00%
2022/06/22	6	169.67	5	170.63	167.50	1	7,158	0.01%
2022/06/21	4	175.25	6	170.67	179.00	-2	7,482	-0.03%
2022/06/20	7	172.29	10	173.90	170.00	-3	8,034	-0.04%
2022/06/17	6	176.92	5	175.90	180.00	1	8,474	0.01%
2022/06/16	9	185.39	8	188.83	178.00	1	8,952	0.01%
2022/06/15	2.2	188.95	22.3	192.43	188.00	-20.1	9,156	-0.22%
2022/06/14	20.1	191.41	6	189.83	193.00	14.1	9,370	0.15%
2022/06/13	7.1	194.99	10.5	194.02	193.00	-3.4	9,354	-0.04%
2022/06/10	4.1	197.29	25	199.73	197.00	-20.9	9,287	-0.23%
2022/06/09	34	199.75	3	199.17	200.00	31	9,250	0.34%
2022/06/08	9	197.72	8	199.61	198.00	1	9,236	0.01%
2022/06/07	10.1	198.68	10	199.49	198.00	0.1	9,124	0.00%
2022/06/06	5	216.00	5	213.41	204.50	0	8,980	0.00%
2022/06/02	10.2	230.87	11.1	233.65	225.50	-0.9	8,706	-0.01%
2022/06/01	7	213.50	6.4	221.26	226.50	0.6	8,355	0.01%
2022/05/31	4	200.25	5	201.30	206.00	-1	8,302	-0.01%
2022/05/30	2	194.00	2	202.00	202.00	0	8,178	0.00%
2022/05/27	27	188.00	30	183.93	184.00	-3	8,089	-0.04%
2022/05/26	1	182.50	14	183.80	182.50	-13	8,086	-0.16%
2022/05/25	15	187.59	0	0.00	187.00	15	8,063	0.19%
2022/05/24	8	187.24	8	188.83	181.00	0	8,033	0.00%
2022/05/20	1	181.50	1	183.00	182.00	0	7,883	0.00%
2022/05/19	1	184.48	2	184.00	186.50	-1	7,868	-0.01%
2022/05/18	2	189.00	2	191.25	188.00	0	7,835	0.00%
2022/05/17	3	189.00	3	188.67	191.00	0	7,813	0.00%
2022/05/16	7	186.06	10	186.96	189.50	-3	7,875	-0.04%
2022/05/13	3.1	173.00	3	171.00	174.50	0.1	7,759	0.00%
2022/05/12	1	167.00	1	169.45	167.00	0	7,764	0.00%
2022/05/11	1	178.50	0	0.00	174.50	1	7,807	0.01%
2022/05/10	1	172.00	10	172.21	174.50	-9	7,956	-0.11%
2022/05/09	9	175.00	0	0.00	175.00	9	7,960	0.11%
2022/05/05	1	180.50	1	185.00	180.50	0	7,958	0.00%
2022/05/04	2	180.00	2	179.50	180.50	0	7,954	0.00%
2022/04/28	1	177.50	0	0.00	171.00	1	8,001	0.01%
2022/04/27	1	162.50	1	165.02	173.00	0	7,938	0.00%
2022/04/26	6	169.75	6	172.08	171.50	0	7,949	0.00%
2022/04/25	7	171.00	7	171.41	170.00	0	7,930	0.00%
2022/04/22	3	177.33	3	179.68	177.00	0	7,901	0.00%
2022/04/21	3	182.33	2	183.50	182.50	1	7,865	0.01%
2022/04/20	5	185.30	5	187.00	185.50	0	7,847	0.00%
2022/04/19	4	188.38	4	189.02	184.50	0	7,743	0.00%
2022/04/18	6	178.00	6	177.60	175.50	0	7,557	0.00%
2022/04/15	5	176.40	5	177.50	175.50	0	7,519	0.00%
2022/04/14	1.4	192.38	0	0.00	187.50	1.4	7,471	0.02%
2022/04/13	0	0.00	1	189.50	184.00	-1	7,433	-0.01%
2022/04/12	1	189.00	2	192.50	185.50	-1	7,403	-0.01%
2022/04/11	11	202.86	12	203.71	193.00	-1	7,309	-0.01%
2022/04/08	4	197.38	3	197.50	201.50	1	6,871	0.01%
2022/04/07	5	184.50	5	186.66	183.50	0	7,141	0.00%
2022/04/06	0	0.00	3	189.33	195.50	-3	7,485	-0.04%
2022/04/01	3.3	190.79	3.7	192.37	192.50	-0.5	7,523	-0.01%
2022/03/31	7	199.07	5.5	196.32	193.00	1.5	7,618	0.02%
2022/03/30	5.1	197.22	3.1	198.21	199.50	2	7,616	0.03%
2022/03/29	2	200.00	1	198.50	200.00	1	7,557	0.01%
2022/03/28	3	201.33	3	203.00	200.50	0	7,588	0.00%
2022/03/25	14	198.36	16	198.63	197.50	-2	7,569	-0.03%
2022/03/24	16	206.91	16	206.33	202.00	0	7,450	0.00%
2022/03/23	42	209.18	43	207.77	208.00	-1	7,134	-0.01%
2022/03/22	41	200.10	37	194.32	209.00	4	6,591	0.06%
2022/03/21	51.4	188.35	55.6	188.99	190.00	-4.2	6,105	-0.07%
2022/03/18	6.1	176.46	4	173.00	184.00	2.1	5,587	0.04%
2022/03/17	14	164.43	12.1	165.62	167.50	1.9	5,329	0.04%
2022/03/16	3	153.00	3	156.67	156.50	0	5,105	0.00%
2022/03/15	4	145.88	4	148.67	145.50	0	5,111	0.00%
2022/03/14	0	0.00	1	151.00	153.00	-1	5,138	-0.02%
2022/03/11	2	152.50	1	155.50	152.50	1	5,129	0.02%
2022/03/10	4	152.25	4	151.77	149.50	0	5,130	0.00%
2022/03/09	1	142.50	1	144.00	146.00	0	5,101	0.00%
2022/03/08	5	140.90	4	143.05	141.00	1	5,064	0.02%
2022/03/07	8	149.81	7	152.32	144.50	1	4,988	0.02%
2022/03/04	3	158.50	2	158.82	153.00	1	4,868	0.02%
2022/03/03	3	161.17	4	158.50	161.50	-1	4,651	-0.02%
2022/03/02	2	147.50	3	147.56	147.00	-1	4,504	-0.02%
2022/03/01	2	147.00	2	148.88	146.00	0	4,486	0.00%
2022/02/25	1	142.50	1	143.57	142.50	0	4,459	0.00%
2022/02/24	2	142.25	2	144.50	141.50	0	4,484	0.00%
2022/02/23	4	148.50	4	149.49	148.00	0	4,456	0.00%
2022/02/22	3	144.33	3	145.39	146.00	0	4,405	0.00%
2022/02/21	1	149.50	1	150.09	149.50	0	4,374	0.00%
2022/02/18	1.1	153.64	1	155.00	153.50	0.1	4,354	0.00%
2022/02/17	1	150.50	3	151.33	158.50	-2	4,304	-0.05%
2022/02/16	6	157.17	5	156.58	154.50	1	4,258	0.02%
2022/02/15	3	147.67	3	149.50	150.00	0	4,049	0.00%
2022/02/14	1	141.50	3	140.50	136.50	-2	4,039	-0.05%
2022/02/11	2	146.75	1	148.25	150.50	1	4,196	0.02%
2022/02/10	9	151.11	10	153.05	151.50	-1	4,165	-0.02%
2022/02/09	1	141.50	0	0.00	141.50	1	4,080	0.02%
2022/02/07	1	132.50	2	128.00	132.50	-1	4,095	-0.02%
2022/01/26	0	0.00	1	127.00	130.50	-1	4,059	-0.02%
2022/01/25	1	129.50	9	124.28	126.50	-8	4,021	-0.20%
2022/01/24	1	126.00	4	132.38	134.00	-3	3,972	-0.08%
2022/01/21	3	133.17	2	135.00	130.50	1	3,901	0.03%
2022/01/20	2	149.00	0	0.00	145.00	2	3,829	0.05%
2022/01/19	1	150.50	1	146.50	147.50	0	3,799	0.00%
2022/01/18	1.1	153.27	1	159.00	153.00	0.1	3,736	0.00%
2022/01/14	4	145.00	0	0.00	147.50	4	3,685	0.11%
2022/01/13	1	151.00	0	0.00	149.00	1	3,668	0.03%
2022/01/11	2	160.00	0	0.00	153.50	2	3,632	0.06%
2022/01/06	0	0.00	1	158.50	161.00	-1	3,598	-0.03%
2022/01/03	0	0.00	1	169.50	169.50	-1	3,521	-0.03%
2021/12/30	29	178.17	29	178.95	174.50	0	3,488	0.00%
2021/12/29	17	166.24	17	168.21	178.00	0	3,027	0.00%
2021/12/28	3	153.67	4	155.75	162.00	-1	2,608	-0.04%
2021/12/27	17	143.71	14	143.79	147.50	3	2,492	0.12%
2021/12/24	3	135.67	3	135.50	141.50	0	2,264	0.00%
2021/12/23	11	125.23	10	125.00	129.00	1	2,090	0.05%
2021/12/22	56	125.90	57	121.92	128.00	-1	1,989	-0.05%
2021/12/21	24	124.50	26	124.96	116.50	-2	1,837	-0.11%
2021/12/20	8	120.00	7	120.71	123.00	1	1,581	0.06%
2021/12/17	4	109.88	33	111.42	112.00	-29	1,486	-1.95%
2021/12/16	32	109.95	2	105.25	109.50	30	1,414	2.12%
2021/12/14	1	98.80	18	103.33	99.30	-17	1,345	-1.26%
2021/12/13	16	105.06	0	0.00	104.50	16	1,304	1.23%
2021/12/10	4	103.75	2	107.75	105.00	2	1,313	0.15%
2021/12/09	2	102.50	2	105.00	101.00	0	1,271	0.00%
2021/12/08	4	99.60	2	98.30	101.00	2	1,203	0.17%
2021/12/07	0	0.00	43	93.95	92.10	-43	1,149	-3.74%
2021/12/06	43	92.67	1	96.00	93.80	42	1,125	3.73%
2021/12/03	1	85.80	0	0.00	87.70	1	1,058	0.09%
2021/11/23	2	87.05	1	87.80	83.50	1	939	0.11%
2021/11/12	0	0.00	1	81.50	83.50	-1	809	-0.12%
2021/11/11	6	85.47	5	88.16	83.60	1	773	0.13%
2021/11/10	3	94.17	4	92.05	89.20	-1	672	-0.15%
2021/11/09	3	85.07	2	87.90	88.10	1	456	0.22%
2021/11/08	8	89.59	6	90.43	80.10	2	413	0.48%
2021/11/05	5	85.08	12	83.28	86.40	-7	305	-2.29%
2021/11/04	7	78.36	0	0.00	78.60	7	263	2.66%
2021/10/21	0	0.00	2	70.60	69.70	-2	220	-0.91%
2021/10/18	2	69.50	0	0.00	71.00	2	212	0.94%
2021/10/15	1	68.50	1	69.40	68.80	0	203	0.00%
2021/08/09	0	0.00	2	61.50	61.80	-2	39	-5.09%
2021/08/05	2	64.70	0	0.00	62.30	2	40	4.93%
2021/04/29	0	0.00	1	68.70	68.80	-1	141	-0.71%
2021/04/07	1	68.50	0	0.00	68.00	1	125	0.80%
2020/11/18	2	72.40	2	72.50	72.70	0	120	0.00%
2020/08/03	0	0.00	4	79.90	80.00	-4	404	-0.99%
2020/07/31	7	80.73	5	80.28	81.30	2	395	0.51%
2020/07/30	2	80.10	0	0.00	80.20	2	385	0.52%
2020/07/28	0	0.00	5	80.30	75.10	-5	339	-1.47%
2020/07/27	5	78.30	0	0.00	78.30	5	290	1.72%
2020/07/23	5	67.06	15	69.88	67.30	-10	225	-4.43%
2020/07/22	12	68.28	2	67.90	68.30	10	198	5.05%
2020/07/08	3	59.80	4	59.95	59.80	-1	107	-0.93%
2020/07/07	1	62.10	7	62.37	60.00	-6	98	-6.10%
2020/07/06	7	57.70	0	0.00	57.70	7	73	9.56%
2019/12/31	0	0.00	1	49.95	49.90	-1	40	-2.49%
2019/12/24	1	51.00	1	52.00	50.50	0	33	0.00%
2019/12/23	5	50.32	4	50.03	49.90	1	26	3.79%
2018/10/11	0	0.00	1	37.45	37.20	-1	51	-1.93%
2018/07/02	1	57.20	0	0.00	55.80	1	77	1.29%