加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    232張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
亞電 (4939)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00022.8522.950579-0.01%
2024/04/1100.00621.5021.25-61,844-0.33%
2024/04/10121.8000.0021.8511,8550.05%
2024/04/0300.00122.0522.25-11,935-0.05%
2024/03/2600.00422.7022.70-42,086-0.19%
2024/03/25123.4500.0023.3512,0820.05%
2024/03/21024.0000.0022.4002,0930.00%
2024/03/19023.0000.0022.0002,2580.00%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/1500.00222.1021.80-22,358-0.08%
2024/03/14022.0000.0021.6002,3750.00%
2024/03/130.121.79121.4021.40-0.92,469-0.04%
2024/03/11022.10122.0521.80-12,669-0.04%
2024/03/08223.2700.0022.4522,7070.07%
2024/03/07124.95725.4424.70-62,660-0.23%
2024/03/06726.491026.4726.50-32,608-0.11%
2024/03/05526.07326.0526.1022,4800.08%
2024/03/04125.2500.0025.3512,3760.04%
2024/03/01125.000.125.3025.150.92,3400.04%
2024/02/2900.00124.4524.45-12,285-0.04%
2024/02/27524.42424.8024.3512,2700.04%
2024/02/26123.55224.3524.80-12,208-0.05%
2024/02/23023.9500.0023.6002,1340.00%
2024/02/22323.8000.0023.6532,1230.14%
2024/02/21024.2500.0023.8002,1110.00%
2024/02/20224.1000.0024.4022,0860.10%
2024/02/19724.091.124.8924.305.92,0520.29%
2024/02/16124.50224.2524.25-11,931-0.05%
2024/02/15523.50322.6023.4521,8830.11%
2024/02/05222.7000.0022.1521,8310.11%
2024/02/02122.4500.0022.3011,8150.06%
2024/01/30122.50123.0522.5001,7810.00%
2024/01/2900.00321.4021.40-31,701-0.18%
2024/01/26222.1300.0021.3021,6920.12%
2024/01/25122.2000.0022.9511,6430.06%
2024/01/242.122.58222.5022.650.11,6170.01%
2024/01/1900.00220.9521.00-21,451-0.14%
2024/01/16122.101222.2022.45-111,388-0.79%
2024/01/15621.811121.6921.90-51,313-0.38%
2024/01/1000.001021.2920.90-101,285-0.78%
2024/01/091021.2000.0021.25101,2810.78%
2024/01/04321.3200.0020.8531,2730.24%
2024/01/031222.40122.0522.05111,2520.88%
2024/01/02521.70521.7522.1501,1910.00%
2023/12/29221.4000.0021.4521,1650.17%
2023/12/27222.5000.0022.3521,1350.18%
2023/12/26622.431922.3122.80-131,087-1.20%
2023/12/1900.001020.5520.75-10961-1.04%
2023/12/15521.752522.0521.80-20922-2.17%
2023/12/141822.391822.1222.5008460.00%
2023/12/13521.88121.8021.9047410.54%
2023/12/12521.3000.0020.6556620.75%
2023/12/11220.70220.8020.7506310.00%
2023/12/082221.65621.8021.40166052.64%
2023/12/071321.501321.4921.5505000.00%
2023/12/061919.631619.4719.6033150.95%
2023/12/05719.0600.0019.2572692.59%
2023/12/0100.00817.7017.70-8186-4.28%
2023/11/2200.00517.6017.65-5178-2.80%
2023/11/1600.00517.6017.55-5169-2.94%
2023/08/17116.55216.5016.70-1286-0.35%
2023/07/03116.1500.0016.3512720.37%
2023/05/10118.60118.8518.1002110.00%
2023/05/03116.2000.0016.2511270.79%
2023/03/20016.5000.0016.3001350.00%
2023/01/130.114.9000.0015.000.11200.08%
2022/12/14015.8000.0015.9001230.00%
2022/11/140.115.1500.0015.200.11580.06%
2022/09/210.116.2000.0016.150.12110.05%
2022/08/16116.9000.0016.9012360.42%
2022/07/110.217.5000.0017.350.22910.07%
2022/07/080.117.9000.0017.900.12950.04%
2022/07/060.218.0000.0017.850.23050.07%
2022/06/290.118.6500.0018.800.13130.02%
2022/06/200.219.9000.0018.900.23400.06%
2022/06/060.220.7000.0020.650.23780.05%
2022/05/30121.9000.0021.8514050.25%
2022/05/2500.00621.9021.85-6444-1.35%
2022/05/160.220.5000.0020.550.25230.04%
2022/05/090.120.6500.0020.650.16040.02%
2022/05/0600.00021.0021.1506240.00%
2022/04/210.322.4000.0022.250.31,2070.02%
2022/04/140.222.5000.0022.300.22,7530.01%
2022/04/08123.0500.0023.2013,6900.03%
2022/03/090.623.1000.0023.000.63,7660.02%
2022/03/080.423.2000.0022.650.43,7640.01%
2022/03/07123.3000.0023.3013,7470.03%
2022/02/25123.3500.0023.1513,6750.03%
2022/02/2300.00324.0824.10-33,650-0.08%
2022/02/22424.2000.0024.1043,6440.11%
2022/02/17124.4500.0024.3013,6290.03%
2022/02/14124.25124.2024.4503,5930.00%
2022/02/11425.0000.0025.0043,5750.11%
2022/02/07124.6000.0024.9013,5040.03%
2022/01/26224.0000.0024.0523,4790.06%
2022/01/253124.473123.8723.3503,4490.00%
2022/01/21125.05225.0524.60-13,371-0.03%
2022/01/20125.7500.0025.9013,3130.03%
2022/01/19125.65425.7825.90-33,289-0.09%
2022/01/18126.0500.0025.5013,1950.03%
2022/01/17426.84427.0926.8003,0930.00%
2022/01/14126.6000.0027.4013,0190.03%
2022/01/1300.00127.0027.15-12,910-0.03%
2022/01/121926.311626.3325.5532,7520.11%
2022/01/111928.611728.6328.0022,5140.08%
2022/01/10227.65827.9728.00-62,054-0.29%
2022/01/077827.407627.3527.6021,8490.11%
2022/01/063526.523926.4827.10-41,346-0.30%
2022/01/05524.3900.0026.0056480.77%
2022/01/03224.20223.8523.7004240.00%
2021/12/29123.10122.7022.7003570.00%
2021/11/0300.00120.6520.65-1269-0.37%
2021/11/01121.0000.0020.8512940.34%
2021/10/01119.3000.0019.4019340.11%
2021/09/2800.00320.5020.50-3957-0.31%
2021/09/1600.00220.4520.45-21,014-0.20%
2021/09/06121.50121.9521.6501,0720.00%
2021/08/17120.8000.0020.4511,1660.09%
2021/08/1100.00122.3022.35-11,176-0.09%
2021/08/1000.00122.8022.95-11,186-0.08%
2021/08/06225.55225.4525.4501,1970.00%
2021/08/0500.00125.7025.70-11,191-0.08%
2021/07/2900.00224.8525.30-21,237-0.16%
2021/07/27225.3000.0025.3021,2490.16%
2021/07/26225.9000.0026.2521,2470.16%
2021/07/2200.00224.9524.85-21,295-0.15%
2021/07/2100.00324.5524.75-31,386-0.22%
2021/07/2000.00225.2525.25-21,389-0.14%
2021/07/16125.25325.1825.25-21,266-0.16%
2021/07/14225.0000.0024.5021,2520.16%
2021/07/13125.1500.0025.6011,1910.08%
2021/07/1200.00125.4025.40-11,284-0.08%
2021/06/2900.00223.9023.80-21,948-0.10%
2021/06/22122.7000.0022.6012,1460.05%
2021/06/1600.00123.5023.30-12,421-0.04%
2021/06/0700.00122.2522.65-12,562-0.04%
2021/06/02123.0000.0022.9013,0020.03%
2021/05/25121.9000.0022.1013,0770.03%
2021/05/24521.7500.0021.6553,1140.16%
2021/05/19120.8000.0020.9513,4030.03%
2021/05/1800.001219.1520.45-123,416-0.35%
2021/05/1700.00218.7018.60-23,412-0.06%
2021/05/0700.00223.6824.25-23,351-0.06%
2021/05/0600.00123.1523.15-13,483-0.03%
2021/05/0300.00125.2524.70-13,458-0.03%
2021/04/28926.4600.0026.0093,4370.26%
2021/04/27225.7500.0027.4023,3630.06%
2021/04/2200.00125.9525.70-13,378-0.03%
2021/04/20126.4500.0026.2513,3480.03%
2021/04/16526.9200.0026.8553,3380.15%
2021/04/13226.6000.0026.1023,2510.06%
2021/04/09125.2500.0025.0013,3340.03%
2021/04/08526.603725.9726.00-323,407-0.94%
2021/04/0700.00326.0026.45-33,561-0.08%
2021/03/314926.1000.0026.20493,5911.36%
2021/03/2500.002024.9824.80-203,389-0.59%
2021/03/242224.97125.1024.90213,3720.62%
2021/03/23224.5800.0024.8523,3370.06%
2021/03/1900.00124.6025.45-13,242-0.03%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/11724.44724.6024.1503,0370.00%
2021/03/101724.641324.6824.6042,9820.13%
2021/03/09822.90822.7924.0002,6720.00%
2021/03/0400.00222.5023.05-22,559-0.08%
2021/03/03122.552022.6022.65-192,572-0.74%
2021/03/022023.1500.0022.60202,5610.78%
2021/02/26122.9500.0023.0012,5460.04%
2021/02/2400.00223.0022.90-22,494-0.08%
2021/02/23423.8300.0023.4542,4670.16%
2021/02/2200.001722.5022.35-172,313-0.73%
2021/02/191222.6500.0022.70122,3280.52%
2021/02/18121.6000.0022.0012,2970.04%
2021/02/0200.00120.2020.10-12,344-0.04%
2021/01/29521.0000.0020.8052,3450.21%
2021/01/28821.7900.0021.7582,3140.35%
2021/01/2500.00220.0020.20-22,155-0.09%
2021/01/2200.00120.0020.10-12,151-0.05%
2021/01/21220.131820.0119.70-162,139-0.75%
2021/01/192521.4000.0021.15252,0981.19%
2021/01/0800.00123.1522.15-11,838-0.05%
2021/01/05223.05222.9322.6001,5700.00%
2020/12/30121.8000.0022.0011,1920.08%
2020/12/25118.05318.1218.10-2776-0.26%
2020/12/2400.00118.0017.90-1748-0.13%
2020/12/23117.75218.0317.65-1745-0.13%
2020/12/22117.85317.9517.50-2742-0.27%
2020/12/21217.93218.0317.8507480.00%
2020/12/17118.10118.2517.9507520.00%
2020/12/16118.10318.1518.10-2756-0.26%
2020/12/15317.9500.0017.7037730.39%
2020/12/14118.05618.0918.20-5790-0.63%
2020/12/09219.1000.0019.0527770.26%
2020/12/08619.58218.9819.4547710.52%
2020/12/03218.78118.9018.5517320.14%
2020/12/02118.55118.6518.4507270.00%
2020/12/0100.00118.4518.50-1729-0.14%
2020/11/30118.5500.0018.4517450.13%
2020/11/27318.78418.6518.65-1763-0.13%
2020/11/2600.00118.2018.15-1739-0.14%
2020/11/25118.2000.0018.1017540.13%
2020/11/24218.23218.3518.1507490.00%
2020/11/23218.5000.0018.2027420.27%
2020/11/20318.55218.5518.5017290.14%
2020/11/1900.00118.2018.45-1758-0.13%
2020/11/18318.33118.6518.2027490.27%
2020/11/17217.88318.1018.00-1702-0.14%
2020/11/16317.42217.7518.3016370.16%
2020/11/1000.00216.8016.70-2567-0.35%
2020/09/2300.00115.8015.70-1579-0.17%
2020/09/18216.6000.0016.9525670.35%
2020/09/1700.00316.6316.70-3549-0.55%
2020/09/02115.6000.0016.1514510.22%
2020/09/0100.00215.0515.05-2532-0.38%
2020/08/31215.7500.0015.5025250.38%
2020/08/1900.00114.9514.55-1484-0.21%
2020/07/310.413.7000.0013.600.44960.07%
2020/07/2800.00113.3012.85-1500-0.20%
2020/07/21114.3000.0014.1515080.20%
2020/07/060.213.60213.6013.60-1.8454-0.39%
2020/07/030.313.6000.0013.600.34410.06%
2020/06/30513.60513.6513.6004430.00%
2020/06/08115.1500.0014.5015120.20%
2020/05/1900.00113.8013.85-1342-0.29%
2020/05/18113.5500.0013.6013370.30%
2020/04/09112.2000.0012.3013960.25%
2020/03/1200.007411.4511.45-74360-20.52%
2020/02/1100.00114.5514.55-1324-0.31%
2020/01/1700.00117.1517.15-1310-0.32%
2020/01/15117.1500.0017.1013140.32%
2019/12/31117.6500.0017.7512640.38%
2019/12/1200.00118.1018.05-1281-0.36%
2019/12/10117.7000.0017.6012710.37%
2019/11/28217.10217.1317.1003720.00%
2019/11/2000.00216.9017.10-2429-0.47%
2019/11/1900.00216.9317.00-2469-0.43%
2019/11/12416.9000.0016.9044860.82%
2019/10/04518.1500.0018.2558430.59%
2019/09/17118.8500.0018.8511,1000.09%
2019/09/09119.1500.0019.1011,0970.09%
2019/09/05120.0000.0019.9011,0870.09%
2019/09/04119.6500.0019.9511,0860.09%
2019/09/02120.20520.3020.20-41,075-0.37%
2019/07/30121.2500.0020.6019680.10%
2019/07/26420.0300.0019.9548430.47%
2019/07/1100.00218.9018.85-21,063-0.19%
2019/07/05119.95320.1020.10-21,143-0.17%
2019/07/02319.7000.0019.6031,1130.27%
2019/04/241421.891422.6821.4501,7300.00%
2019/04/2300.00222.4522.60-21,639-0.12%
2019/04/1700.002021.9021.50-201,487-1.34%
2019/04/10721.15721.2521.1501,3490.00%
2019/03/071020.8300.0020.10101,2630.79%
2019/03/051022.1300.0022.00101,2470.80%
2019/02/19221.90221.9521.9001,1090.00%
2019/02/1200.001518.8019.20-15796-1.88%
2019/02/11518.4500.0018.5057900.63%
2019/01/251018.5500.0018.60108091.23%
2018/12/1700.00119.4019.50-12,225-0.04%
2018/11/22117.5000.0017.8012,5630.04%
2018/11/1600.00117.9017.90-12,643-0.04%
2018/11/14116.5000.0016.6012,6450.04%
2018/10/05120.0000.0018.8512,8680.03%
2018/10/03220.7300.0020.4022,9410.07%
2018/09/27621.7500.0021.7063,1660.19%
2018/09/26222.001022.0021.95-83,175-0.25%
2018/09/25523.43823.0422.75-33,158-0.09%
2018/09/211024.671424.5024.65-42,946-0.14%
2018/09/20524.3000.0024.2552,4780.20%
2018/09/1900.003.721.3622.10-3.72,244-0.17%
2018/09/11220.40420.8020.80-22,548-0.08%
2018/09/10820.531120.8420.35-32,587-0.12%
2018/09/06721.75321.9321.4042,6340.15%
2018/09/05221.6300.0021.6022,6780.07%
2018/09/04221.78121.8021.6512,7930.04%
2018/09/03221.30421.5521.50-22,992-0.07%
2018/08/31421.35221.4521.4023,0210.07%
2018/08/30121.7000.0021.7013,0670.03%
2018/08/29521.66421.9421.9013,0930.03%
2018/08/28220.901321.3821.80-113,147-0.35%
2018/08/27220.25420.7620.80-23,194-0.06%
2018/08/24520.6100.0020.4053,2420.15%
2018/08/2300.00621.1321.20-63,470-0.17%
2018/08/22520.5900.0020.5053,5930.14%
2018/08/20221.5000.0020.9023,8430.05%
2018/08/17221.95221.8521.7503,9210.00%
2018/08/16621.67621.9321.9004,0290.00%
2018/08/15222.05322.2722.00-14,243-0.02%
2018/08/131322.68823.0522.3054,8120.10%
2018/08/10323.7000.0023.4534,9010.06%
2018/08/09224.1800.0024.1024,9520.04%
2018/08/0800.00124.4524.25-14,984-0.02%
2018/08/0700.00224.2024.20-25,066-0.04%
2018/08/0600.00124.1523.80-15,107-0.02%
2018/08/02524.1100.0023.9055,1850.10%
2018/08/01324.60224.5324.5015,3090.02%
2018/07/31224.30324.7024.30-15,366-0.02%
2018/07/30124.0500.0024.0015,5540.02%
2018/07/25124.4500.0024.4015,6330.02%
2018/07/2400.00424.5124.50-45,633-0.07%
2018/07/23423.18523.4923.60-15,614-0.02%
2018/07/20424.45124.5024.0035,5860.05%
2018/07/18224.90425.3325.00-25,565-0.04%
2018/07/17425.05225.3524.9025,5510.04%
2018/07/16125.7000.0025.5515,5450.02%
2018/07/131026.321526.5926.30-55,523-0.09%
2018/07/12726.35226.5326.2555,4940.09%
2018/07/11226.40426.1126.20-25,491-0.04%
2018/07/10425.94125.9525.6035,5040.05%
2018/07/09326.35626.8026.35-35,504-0.05%
2018/07/06725.01925.5826.05-25,442-0.04%
2018/07/05725.79225.8025.2555,4660.09%
2018/07/04325.58926.1526.45-65,518-0.11%
2018/07/031326.60826.2925.7055,4730.09%
2018/07/02627.25827.1326.75-25,364-0.04%
2018/06/29126.95326.9526.95-25,272-0.04%
2018/06/28526.32226.0825.9035,0630.06%
2018/06/2700.00326.8026.45-34,992-0.06%
2018/06/26325.2000.0026.7034,9060.06%
2018/06/20324.7000.0023.8534,7280.06%
2018/06/1300.00126.8026.45-14,542-0.02%
2018/06/1200.00527.0127.10-54,472-0.11%
2018/06/11226.45427.7028.00-24,360-0.05%
2018/06/07126.45125.9025.8004,1320.00%
2018/06/01425.7800.0025.7543,9400.10%
2018/05/311126.101626.2325.95-53,950-0.13%
2018/05/30524.5000.0026.0053,7200.13%
2018/05/2500.00224.0523.15-23,308-0.06%
2018/05/24423.90423.9023.9003,2210.00%
2018/05/23323.23323.3523.8003,1130.00%
2018/05/22222.68323.7323.50-12,903-0.03%
2018/05/2100.00522.0521.90-52,434-0.21%
2018/05/15121.4000.0021.2012,1270.05%
2018/05/07221.15321.1021.25-11,919-0.05%
2018/05/0400.00120.1520.45-11,720-0.06%
2018/03/29418.2000.0018.2043,9180.10%
2018/03/1300.00119.5519.65-15,689-0.02%
2018/03/0700.00420.4920.00-45,889-0.07%
2018/03/06120.20220.2020.10-15,916-0.02%
2018/03/01119.6500.0019.6015,9260.02%
2018/02/23119.45219.3519.40-16,032-0.02%
2018/02/09317.50217.6518.4016,1190.02%
2018/02/08218.9300.0018.5526,1160.03%
2018/02/06119.0000.0018.7516,1280.02%
2018/02/02120.6500.0020.6016,1550.02%
2018/01/31220.1000.0020.6026,3090.03%
2018/01/2300.001021.1021.10-107,354-0.14%
2018/01/221021.001021.0321.0007,3110.00%
2018/01/191022.0300.0021.50107,3620.14%
2018/01/18822.20822.0022.2007,2890.00%
2018/01/172022.002021.8521.8507,1670.00%
2018/01/1000.00120.6520.20-17,122-0.01%
2018/01/08521.1000.0021.0057,1040.07%
2018/01/0500.003121.5721.35-317,016-0.44%
2018/01/04120.80120.9520.8007,0720.00%
2018/01/032321.57321.1521.20207,1640.28%
亞電 相關文章