凌通 (4952)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.95	0	0.00	47.90	1	343	0.29%
2024/04/19	1	50.10	1	48.70	48.70	0	338	0.00%
2024/04/16	4	49.96	2	50.30	50.30	2	317	0.63%
2024/04/15	1	51.30	5	50.76	50.40	-4	305	-1.31%
2024/04/09	7	48.68	0	0.00	48.05	7	237	2.95%
2024/03/08	0	0.00	2	48.60	48.85	-2	303	-0.66%
2024/02/16	2	53.30	1	53.30	53.30	1	445	0.22%
2024/02/15	1	53.10	0	0.00	53.20	1	445	0.22%
2023/12/22	0	0.00	2	54.30	54.10	-2	421	-0.47%
2023/12/11	0	0.00	1	56.10	56.10	-1	402	-0.25%
2023/12/08	1	57.00	0	0.00	56.90	1	399	0.25%
2023/12/06	2	58.00	0	0.00	58.50	2	358	0.56%
2023/11/29	1	56.20	0	0.00	56.30	1	316	0.32%
2023/11/21	3	54.80	3	56.00	54.80	0	202	0.00%
2023/11/15	0	0.00	5	51.16	51.10	-5	146	-3.42%
2023/10/13	1	49.20	1	49.60	49.60	0	159	0.00%
2023/10/12	1	49.60	1	49.95	49.75	0	163	0.00%
2023/08/09	0	0.00	1	49.65	49.60	-1	261	-0.38%
2023/08/08	1	49.55	0	0.00	49.65	1	262	0.38%
2023/08/02	1	49.00	0	0.00	49.10	1	268	0.37%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/07	1	48.55	1	48.95	48.85	0	271	0.00%
2023/07/03	0	0.00	1	50.70	50.60	-1	258	-0.39%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/15	0	0.00	1	58.40	58.40	-1	242	-0.41%
2023/06/14	3	58.87	1	58.50	58.80	2	243	0.82%
2023/05/30	1	55.50	0	0.00	55.30	1	288	0.35%
2023/05/24	0	0.00	1	55.80	55.80	-1	344	-0.29%
2023/04/26	1	54.20	0	0.00	55.00	1	453	0.22%
2023/04/21	1	55.70	0	0.00	55.30	1	454	0.22%
2023/04/20	2	56.60	0	0.00	56.50	2	450	0.44%
2023/04/11	1	58.00	1	57.80	57.90	0	441	0.00%
2023/03/24	1	58.10	0	0.00	57.80	1	450	0.22%
2023/03/23	0	0.00	1	58.20	58.40	-1	443	-0.23%
2023/02/22	0	0.00	5	53.70	54.30	-5	342	-1.46%
2023/02/21	6	54.63	0	0.00	53.70	6	330	1.81%
2023/02/10	1	50.50	0	0.00	50.40	1	319	0.31%
2023/01/30	0	0.00	1	48.80	48.50	-1	270	-0.37%
2023/01/16	0	0.00	2	46.60	46.75	-2	270	-0.74%
2023/01/12	0	0.00	2	48.20	47.65	-2	276	-0.72%
2023/01/09	1	47.90	0	0.00	48.10	1	277	0.36%
2022/12/14	1	48.20	0	0.00	48.50	1	336	0.30%
2022/12/05	1	51.00	0	0.00	50.80	1	356	0.28%
2022/11/15	0	0.00	2	48.15	48.65	-2	392	-0.51%
2022/11/08	0	0.00	2	46.80	46.30	-2	442	-0.45%
2022/10/20	0	0.00	2	44.20	44.05	-2	607	-0.33%
2022/10/13	2	43.75	1	42.65	42.00	1	917	0.11%
2022/10/12	0	0.00	1	44.60	44.65	-1	926	-0.11%
2022/10/05	0	0.00	1	50.00	48.75	-1	1,138	-0.09%
2022/09/28	1	47.25	0	0.00	46.95	1	1,196	0.08%
2022/09/26	2	48.40	1	47.80	48.20	1	1,216	0.08%
2022/09/16	0	0.00	0.8	53.60	53.20	-0.8	1,297	-0.06%
2022/09/12	1	52.90	0	0.00	52.30	1	1,366	0.07%
2022/09/07	1	51.80	0	0.00	52.30	1	1,396	0.07%
2022/09/05	2	53.85	0	0.00	53.60	2	1,418	0.14%
2022/09/02	1	55.10	0	0.00	55.40	1	1,432	0.07%
2022/09/01	1	56.30	0	0.00	56.10	1	1,446	0.07%
2022/08/31	0	0.00	1	57.20	57.40	-1	1,467	-0.07%
2022/08/29	2	56.65	0	0.00	56.40	2	1,517	0.13%
2022/08/26	0	0.00	3	59.10	58.60	-3	1,545	-0.19%
2022/08/25	2	58.70	0	0.00	58.50	2	1,703	0.12%
2022/08/23	1	58.50	0	0.00	58.40	1	1,778	0.06%
2022/08/19	1	60.20	0	0.00	60.10	1	1,836	0.05%
2022/08/03	1	61.00	0	0.00	60.40	1	2,358	0.04%
2022/07/21	2	65.10	2	64.55	65.60	0	2,700	0.00%
2022/06/20	1	71.30	0	0.00	70.70	1	3,800	0.03%
2022/06/15	1	76.70	2	76.70	76.50	-1	3,839	-0.03%
2022/06/10	2	79.80	7	79.67	79.60	-5	3,860	-0.13%
2022/06/09	4	79.75	3	79.70	80.00	1	3,859	0.03%
2022/06/06	4	81.00	4	81.20	80.30	0	3,974	0.00%
2022/06/02	10	83.59	3	82.00	82.00	7	4,023	0.17%
2022/06/01	2	81.20	1	81.20	81.20	1	3,874	0.03%
2022/05/30	0	0.00	1	79.10	79.60	-1	3,819	-0.03%
2022/05/25	0	0.00	1	78.00	78.20	-1	3,817	-0.03%
2022/05/24	4	78.20	3	82.10	77.60	1	3,862	0.03%
2022/05/23	0	0.00	5	80.58	82.00	-5	3,754	-0.13%
2022/05/20	3	80.83	0	0.00	80.80	3	3,639	0.08%
2022/05/19	1	78.60	2	77.60	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	9	78.31	78.30	-9	3,510	-0.26%
2022/05/17	1	77.90	0	0.00	78.40	1	3,474	0.03%
2022/05/16	0	0.00	2	77.60	77.00	-2	3,453	-0.06%
2022/05/13	2	77.35	1	77.50	77.90	1	3,388	0.03%
2022/05/12	8	76.45	2	76.50	75.40	6	3,339	0.18%
2022/05/11	0	0.00	5	78.30	77.40	-5	3,294	-0.15%
2022/05/10	6	78.80	0	0.00	79.30	6	3,249	0.18%
2022/05/09	1	77.30	4	77.40	76.90	-3	3,160	-0.09%
2022/05/06	1	77.30	9	77.51	77.10	-8	3,104	-0.26%
2022/05/05	7	76.49	8	77.40	76.00	-1	3,012	-0.03%
2022/05/04	5	74.78	3	73.93	76.40	2	2,897	0.07%
2022/04/28	1	68.50	1	69.10	68.60	0	2,791	0.00%
2022/04/27	1	68.10	2	67.45	68.30	-1	2,784	-0.04%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/21	3	73.93	4	74.35	74.90	-1	2,722	-0.04%
2022/04/20	4	72.28	5	71.60	72.70	-1	2,682	-0.04%
2022/04/19	1	72.00	0	0.00	71.10	1	2,672	0.04%
2022/04/15	1	71.50	4	71.48	71.20	-3	2,650	-0.11%
2022/04/14	2	73.20	9	73.27	73.20	-7	2,650	-0.26%
2022/04/13	4	73.40	0	0.00	73.50	4	2,644	0.15%
2022/04/12	4	72.45	0	0.00	71.30	4	2,626	0.15%
2022/04/11	5	74.20	0	0.00	73.10	5	2,604	0.19%
2022/04/08	1	73.80	1	73.50	73.60	0	2,576	0.00%
2022/04/07	13	74.87	0	0.00	72.50	13	2,547	0.51%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	77.50	0	0.00	78.10	1	2,460	0.04%
2022/03/31	0	0.00	1	80.30	79.10	-1	2,409	-0.04%
2022/03/30	9	83.79	8	83.54	82.00	1	2,335	0.04%
2022/03/29	3	87.50	5	85.74	84.00	-2	2,118	-0.09%
2022/03/28	4	82.10	4	82.73	81.60	0	1,828	0.00%
2022/03/25	1	83.50	5	82.54	81.20	-4	1,722	-0.23%
2022/03/24	9	81.90	9	83.41	82.50	0	1,606	0.00%
2022/03/23	2	75.65	6	76.33	80.00	-4	1,217	-0.33%
2022/03/18	2	73.05	1	73.80	72.60	1	1,018	0.10%
2022/03/17	1	72.00	3	71.80	71.80	-2	958	-0.21%
2022/03/16	0	0.00	0.3	69.56	69.40	-0.3	919	-0.03%
2022/03/14	1	71.30	0	0.00	71.20	1	954	0.10%
2022/03/11	1	71.60	1	71.50	71.50	0	947	0.00%
2022/03/10	1	70.60	1	71.60	70.10	0	915	0.00%
2022/03/09	13.3	70.70	11	70.85	70.80	2.3	897	0.26%
2022/03/08	3	69.90	4	70.20	70.50	-1	807	-0.12%
2022/02/25	2	67.45	5	69.00	69.00	-3	734	-0.41%
2022/02/24	5	67.36	2	65.40	65.40	3	714	0.42%
2022/02/17	0	0.00	4	64.50	63.60	-4	922	-0.43%
2022/02/15	0	0.00	1	63.80	64.10	-1	1,105	-0.09%
2022/02/09	4	64.20	0	0.00	64.50	4	1,332	0.30%
2022/01/14	0	0.00	1	61.40	61.40	-1	1,602	-0.06%
2022/01/13	0	0.00	5	62.26	62.20	-5	1,622	-0.31%
2022/01/11	0	0.00	1	63.10	62.60	-1	1,645	-0.06%
2022/01/05	1	67.60	3	68.03	67.50	-2	1,644	-0.12%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/15	0	0.00	1	67.00	67.10	-1	1,760	-0.06%
2021/12/14	1	67.30	0	0.00	66.40	1	1,766	0.06%
2021/12/13	1	68.50	1	68.60	68.60	0	1,766	0.00%
2021/12/09	1	69.30	0	0.00	68.60	1	1,785	0.06%
2021/12/03	0	0.00	1	74.20	74.00	-1	1,776	-0.06%
2021/12/02	1	72.20	0	0.00	71.70	1	1,792	0.06%
2021/11/30	0	0.00	1	73.10	73.70	-1	1,886	-0.05%
2021/11/24	1	72.80	0	0.00	73.60	1	2,075	0.05%
2021/11/23	1	74.50	0	0.00	73.00	1	2,130	0.05%
2021/11/19	5	75.64	0	0.00	75.20	5	2,362	0.21%
2021/11/18	5	76.88	1	79.80	77.00	4	2,364	0.17%
2021/11/17	4	76.45	3.3	77.25	77.50	0.7	2,306	0.03%
2021/11/16	2.3	74.93	1	75.20	75.10	1.3	2,274	0.06%
2021/11/15	12	76.38	10	76.51	76.10	2	2,261	0.09%
2021/11/11	1	72.30	0	0.00	71.80	1	2,163	0.05%
2021/11/10	2	71.80	1	71.70	73.20	1	2,153	0.05%
2021/11/09	6	68.98	5	68.34	69.90	1	2,083	0.05%
2021/10/08	3	63.40	3	64.80	63.40	0	5,722	0.00%
2021/10/01	0	0.00	1	60.70	60.50	-1	6,827	-0.01%
2021/09/24	1	66.80	0	0.00	66.60	1	6,842	0.01%
2021/09/16	0	0.00	3	67.97	67.40	-3	6,858	-0.04%
2021/09/14	0	0.00	1	68.70	68.30	-1	6,862	-0.01%
2021/09/08	2	72.70	1	69.90	69.50	1	6,840	0.01%
2021/09/07	0	0.00	2	72.20	72.40	-2	6,812	-0.03%
2021/09/06	2	77.70	0	0.00	75.40	2	6,789	0.03%
2021/09/03	0	0.00	1	75.00	77.40	-1	6,720	-0.01%
2021/09/02	5	75.76	2	77.00	74.40	3	6,694	0.04%
2021/09/01	0	0.00	1	75.50	76.40	-1	6,607	-0.02%
2021/08/26	5	82.18	5	83.00	77.00	0	6,399	0.00%
2021/08/25	5	76.70	2	74.30	76.70	3	6,204	0.05%
2021/08/24	2	70.90	0	0.00	69.80	2	6,135	0.03%
2021/08/20	0	0.00	1	66.30	68.30	-1	6,061	-0.02%
2021/08/18	0	0.00	1	65.10	68.50	-1	5,984	-0.02%
2021/08/13	0	0.00	1	71.20	68.80	-1	5,864	-0.02%
2021/08/12	2	71.85	3	72.03	72.00	-1	5,819	-0.02%
2021/08/09	1	77.00	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	4	80.23	78.50	-4	5,656	-0.07%
2021/08/05	3	82.03	2	81.90	80.40	1	5,616	0.02%
2021/08/04	3	80.20	2	80.40	79.60	1	5,565	0.02%
2021/08/03	3	83.90	3	84.27	83.10	0	5,479	0.00%
2021/08/02	4	83.45	4	84.15	82.80	0	5,435	0.00%
2021/07/30	6	87.77	11	86.40	84.40	-5	5,349	-0.09%
2021/07/29	6	85.33	0	0.00	84.40	6	5,216	0.12%
2021/07/28	0	0.00	1	83.10	83.00	-1	5,145	-0.02%
2021/07/27	1	87.70	1	85.60	85.00	0	5,032	0.00%
2021/07/26	2	88.50	2	89.00	87.60	0	4,935	0.00%
2021/07/23	6	90.80	6	94.48	86.90	0	4,833	0.00%
2021/07/22	2	89.40	13	89.72	88.50	-11	4,500	-0.24%
2021/07/21	36	90.23	40	90.93	88.70	-4	4,364	-0.09%
2021/07/20	21	87.80	17	87.37	87.00	4	3,949	0.10%
2021/07/19	16	81.77	19	82.92	86.30	-3	3,253	-0.09%
2021/07/16	2	78.25	1	78.10	78.50	1	2,759	0.04%
2021/07/15	1	71.30	1	73.50	71.40	0	2,474	0.00%
2021/07/14	7	74.40	4	78.98	70.00	3	2,289	0.13%
2021/07/13	4	75.10	3	76.47	77.70	1	1,900	0.05%
2021/07/12	9	68.38	8	69.19	70.70	1	1,700	0.06%
2021/07/09	7	64.26	2	63.70	64.30	5	1,529	0.33%
2021/06/28	0	0.00	1	58.20	57.90	-1	1,711	-0.06%
2021/05/26	0	0.00	3	50.40	50.20	-3	2,207	-0.14%
2021/05/25	3	50.30	0	0.00	50.30	3	2,222	0.13%
2021/04/28	0	0.00	2	59.50	57.10	-2	2,538	-0.08%
2021/04/27	3	60.57	1	59.90	60.70	2	2,470	0.08%
2021/04/16	3	57.47	3	58.20	57.30	0	2,587	0.00%
2021/04/15	8	56.34	8	56.61	57.80	0	2,563	0.00%
2021/04/14	0	0.00	9	52.67	55.00	-9	2,501	-0.36%
2021/04/13	0	0.00	3	54.80	54.10	-3	2,488	-0.12%
2021/04/08	1	58.50	0	0.00	58.00	1	2,449	0.04%
2021/04/07	21	59.05	9	59.16	58.70	12	2,418	0.50%
2021/03/31	4	57.53	4	57.90	57.60	0	2,332	0.00%
2021/03/30	1	58.70	16	58.32	56.50	-15	2,279	-0.66%
2021/03/16	1	49.00	0	0.00	48.10	1	1,896	0.05%
2021/03/02	4	46.75	4	48.20	46.75	0	2,213	0.00%
2021/02/17	0	0.00	2	43.80	43.80	-2	2,215	-0.09%
2021/02/02	2	42.70	0	0.00	42.95	2	2,139	0.09%
2020/12/31	0	0.00	3	42.08	41.50	-3	1,829	-0.16%
2020/12/24	0	0.00	4	40.55	40.70	-4	1,633	-0.24%
2020/12/01	0	0.00	1	39.55	40.25	-1	1,283	-0.08%
2020/11/30	6	41.40	4	43.30	40.60	2	1,258	0.16%
2020/11/27	0	0.00	1	41.80	42.25	-1	1,117	-0.09%
2020/11/17	6	38.43	6	38.16	38.45	0	905	0.00%
2020/11/16	0	0.00	6	35.61	37.50	-6	774	-0.77%
2020/11/13	1	34.50	0	0.00	35.00	1	706	0.14%
2020/11/11	2	34.53	0	0.00	34.70	2	703	0.28%
2020/11/10	3	34.65	0	0.00	34.85	3	696	0.43%
2020/11/09	0	0.00	1	35.45	36.00	-1	680	-0.15%
2020/11/04	0	0.00	3	34.58	34.60	-3	648	-0.46%
2020/10/26	3	34.32	2	34.60	34.30	1	620	0.16%
2020/10/23	2	34.90	0	0.00	34.90	2	610	0.33%
2020/10/22	1	34.85	2	36.15	35.15	-1	609	-0.16%
2020/10/21	0	0.00	2	35.48	35.50	-2	582	-0.34%
2020/10/20	2	34.05	0	0.00	34.15	2	563	0.35%
2020/10/16	9	33.92	5	35.35	33.90	4	557	0.72%
2020/10/15	9	35.59	0	0.00	35.20	9	534	1.68%
2020/10/12	22	34.89	22	34.93	34.35	0	431	0.00%
2020/10/08	0	0.00	11	33.04	34.10	-11	339	-3.24%
2020/10/07	0	0.00	15	31.90	31.90	-15	264	-5.68%
2020/10/06	0	0.00	1	31.80	31.80	-1	264	-0.38%
2020/09/24	2	30.63	0	0.00	30.75	2	370	0.54%
2020/09/15	0	0.00	2	32.15	32.25	-2	424	-0.47%
2020/09/02	0	0.00	1	30.85	30.90	-1	393	-0.25%
2020/08/31	0	0.00	2	30.00	30.00	-2	389	-0.51%
2020/08/27	0	0.00	2	29.83	29.90	-2	396	-0.50%
2020/08/24	0	0.00	17	29.33	29.25	-17	396	-4.28%
2020/08/20	23	28.81	0	0.00	28.75	23	395	5.82%
2020/08/19	3	29.98	0	0.00	29.90	3	388	0.77%
2020/08/11	2	29.95	0	0.00	29.85	2	382	0.52%
2020/08/10	11	30.30	0	0.00	30.30	11	381	2.88%
2020/08/07	0	0.00	2	30.75	30.50	-2	383	-0.52%
2020/08/06	0	0.00	5	30.20	30.20	-5	381	-1.31%
2020/08/05	0	0.00	4	30.44	30.40	-4	383	-1.04%
2020/07/28	3	29.35	1	30.20	29.20	2	402	0.50%
2020/07/27	0	0.00	8	29.94	29.85	-8	405	-1.98%
2020/07/24	5	30.35	18	30.39	30.35	-13	405	-3.20%
2020/07/23	0	0.00	23	31.07	30.80	-23	409	-5.61%
2020/07/22	0	0.00	7	30.67	30.60	-7	428	-1.63%
2020/07/21	0	0.00	2	30.70	30.70	-2	429	-0.47%
2020/07/20	5	29.90	5	30.57	30.70	0	428	0.00%
2020/07/17	0	0.00	16	30.22	30.25	-16	425	-3.76%
2020/07/15	1	30.25	0	0.00	30.30	1	426	0.23%
2020/07/14	1	30.30	12	30.45	30.30	-11	424	-2.59%
2020/07/10	11	30.82	0	0.00	30.40	11	421	2.61%
2020/07/09	34	31.90	5	33.10	31.65	29	413	7.02%
2020/07/08	0	0.00	12	31.55	32.80	-12	392	-3.05%
2020/07/07	11	30.24	0	0.00	30.30	11	350	3.14%
2020/07/06	5	30.49	0	0.00	30.50	5	344	1.45%
2020/07/03	6	30.65	0	0.00	30.40	6	338	1.77%
2020/07/02	0	0.00	1	32.40	32.55	-1	319	-0.31%
2020/07/01	20	31.85	0	0.00	31.85	20	302	6.61%
2020/06/29	3	31.05	0	0.00	31.30	3	286	1.05%
2020/06/24	0	0.00	1	32.55	32.10	-1	282	-0.35%
2020/06/17	2	29.55	0	0.00	29.80	2	256	0.78%
2020/06/11	3	29.85	0	0.00	29.65	3	279	1.07%
2020/06/10	6	30.07	0	0.00	30.10	6	283	2.12%
2020/06/09	1	30.40	0	0.00	30.40	1	304	0.33%
2020/06/08	0	0.00	5	30.20	30.65	-5	310	-1.61%
2020/06/03	2	29.80	1	30.10	29.80	1	457	0.22%
2020/05/29	1	28.90	0	0.00	29.10	1	455	0.22%
2020/05/28	3	29.05	0	0.00	29.10	3	455	0.66%
2020/05/22	2	29.15	0	0.00	29.25	2	460	0.43%
2020/05/21	1	29.40	0	0.00	29.65	1	459	0.22%
2020/05/07	3	29.25	1	29.95	29.95	2	448	0.45%
2020/05/06	0	0.00	2	30.00	29.70	-2	444	-0.45%
2020/04/30	0	0.00	3	29.82	29.70	-3	431	-0.70%
2020/04/28	2	29.25	0	0.00	29.50	2	426	0.47%
2020/04/27	0	0.00	9	29.78	30.00	-9	425	-2.12%
2020/04/21	9	27.41	0	0.00	27.45	9	396	2.27%
2020/04/20	2	28.18	0	0.00	28.30	2	393	0.51%
2020/04/17	11	28.70	0	0.00	28.45	11	393	2.80%
2020/03/18	0	0.00	2	26.08	26.05	-2	353	-0.57%
2020/03/16	1	27.30	9	27.25	27.25	-8	344	-2.32%
2020/03/13	3	26.87	3	27.95	28.00	0	338	0.00%
2020/03/12	18	30.41	12	29.80	29.75	6	313	1.91%
2020/03/11	6	32.00	0	0.00	32.35	6	299	2.00%
2020/03/10	5	32.21	0	0.00	32.30	5	290	1.72%
2020/02/27	4	30.26	0	0.00	30.75	4	166	2.40%
2020/02/26	0	0.00	2	30.35	30.65	-2	163	-1.22%
2020/02/25	1	30.00	0	0.00	30.30	1	163	0.61%
2020/02/24	4	30.28	0	0.00	30.40	4	162	2.47%
2020/02/06	0	0.00	6	30.65	30.85	-6	165	-3.63%
2020/01/30	3	30.50	0	0.00	30.50	3	160	1.87%
2020/01/15	6	32.80	1	32.80	32.80	5	154	3.23%
2020/01/08	4	32.38	0	0.00	32.35	4	154	2.59%
2019/12/10	0	0.00	2	32.90	33.40	-2	150	-1.33%
2019/12/05	0	0.00	1	33.35	33.35	-1	162	-0.61%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/03	5	33.93	3	33.80	34.00	2	173	1.15%
2019/11/06	2	33.20	2	33.35	33.75	0	176	0.00%
2019/10/23	0	0.00	1	33.75	33.55	-1	185	-0.54%
2019/10/22	0	0.00	1	33.65	33.50	-1	195	-0.51%
2019/10/14	0	0.00	10	32.80	33.00	-10	198	-5.04%
2019/10/08	1	33.20	0	0.00	33.20	1	198	0.50%
2019/10/03	1	33.55	0	0.00	33.85	1	200	0.50%
2019/09/27	0	0.00	9	34.00	33.90	-9	202	-4.45%
2019/09/09	9	34.94	0	0.00	34.45	9	217	4.15%
2019/09/03	0	0.00	3	36.10	36.10	-3	185	-1.62%
2019/09/02	3	36.48	5	35.80	36.30	-2	181	-1.10%
2019/08/20	0	0.00	1	35.15	34.60	-1	166	-0.60%
2019/08/16	0	0.00	1	34.45	34.30	-1	163	-0.61%
2019/07/30	1	34.35	0	0.00	34.45	1	169	0.59%
2019/07/29	1	35.05	0	0.00	35.10	1	169	0.59%
2019/07/22	2	34.70	2	34.70	34.45	0	167	0.00%
2019/05/22	0	0.00	1	34.40	34.35	-1	334	-0.30%
2019/05/20	0	0.00	8	33.95	33.80	-8	342	-2.34%
2019/05/17	3	34.43	0	0.00	34.25	3	352	0.85%
2019/05/16	0	0.00	12	34.83	34.75	-12	369	-3.25%
2019/05/15	0	0.00	2	34.95	34.95	-2	375	-0.53%
2019/05/13	10	34.56	0	0.00	34.30	10	411	2.43%
2019/05/03	0	0.00	1	36.85	36.90	-1	424	-0.24%
2019/04/29	4	35.88	0	0.00	35.75	4	485	0.82%
2019/04/26	7	36.53	0	0.00	36.55	7	544	1.29%
2019/04/18	0	0.00	45	36.11	35.80	-45	533	-8.44%
2019/04/16	0	0.00	12	36.81	36.95	-12	531	-2.26%
2019/04/12	5	35.54	0	0.00	35.35	5	521	0.96%
2019/04/10	7	35.92	0	0.00	36.10	7	516	1.36%
2019/04/02	7	35.46	0	0.00	35.40	7	508	1.38%
2019/04/01	8	36.00	0	0.00	35.90	8	499	1.60%
2019/03/28	11	36.75	0	0.00	36.60	11	492	2.23%
2019/03/26	10	36.68	0	0.00	36.60	10	489	2.04%
2019/03/25	10	36.53	0	0.00	36.85	10	484	2.06%
2019/03/20	9	37.70	5	38.30	38.00	4	443	0.90%
2019/03/19	0	0.00	2	36.25	37.90	-2	412	-0.48%
2019/03/18	2	35.50	0	0.00	35.80	2	382	0.52%
2019/03/15	0	0.00	8	35.50	35.50	-8	381	-2.10%
2019/03/14	1	35.55	0	0.00	35.55	1	379	0.26%
2019/03/11	0	0.00	9	36.06	36.00	-9	380	-2.36%
2019/03/08	9	34.56	0	0.00	35.20	9	377	2.38%
2019/03/07	2	35.00	17	35.52	35.00	-15	378	-3.96%
2019/03/06	0	0.00	5	35.98	36.00	-5	378	-1.32%
2019/03/05	0	0.00	13	36.07	35.85	-13	379	-3.43%
2019/03/04	0	0.00	23	35.90	35.95	-23	378	-6.08%
2019/02/27	0	0.00	23	35.22	35.15	-23	373	-6.16%
2019/02/26	0	0.00	14	35.45	35.35	-14	372	-3.76%
2019/02/22	2	34.98	0	0.00	35.15	2	369	0.54%
2019/02/21	3	35.38	0	0.00	35.35	3	369	0.81%
2019/02/20	1	35.20	0	0.00	35.45	1	369	0.27%
2019/02/19	1	35.55	0	0.00	35.55	1	366	0.27%
2019/02/18	0	0.00	6	35.64	36.00	-6	363	-1.65%
2019/02/15	54	35.21	0	0.00	35.10	54	351	15.37%
2019/02/13	7	36.93	2	37.70	36.90	5	324	1.54%
2019/02/12	1	34.20	2	35.63	36.00	-1	295	-0.34%
2019/02/11	2	34.15	0	0.00	34.15	2	285	0.70%
2019/01/30	2	34.38	0	0.00	34.40	2	293	0.68%
2019/01/29	5	34.31	13	34.50	34.50	-8	292	-2.74%
2019/01/25	3	33.83	0	0.00	34.00	3	280	1.07%
2019/01/24	3	33.88	0	0.00	33.90	3	277	1.08%
2019/01/22	10	33.77	0	0.00	34.10	10	273	3.65%
2019/01/21	6	34.21	1	35.30	34.50	5	264	1.89%
2019/01/18	0	0.00	7	33.24	34.00	-7	213	-3.28%
2019/01/14	5	30.03	0	0.00	30.00	5	147	3.39%
2019/01/11	2	30.20	0	0.00	30.30	2	149	1.34%
2019/01/10	11	30.37	0	0.00	30.35	11	149	7.34%
2019/01/04	4	28.74	0	0.00	29.15	4	158	2.53%
2019/01/03	3	29.45	0	0.00	29.45	3	174	1.72%
2018/12/26	0	0.00	1	30.05	29.80	-1	184	-0.54%
2018/12/25	1	29.90	0	0.00	29.90	1	185	0.54%
2018/12/11	0	0.00	3	30.50	30.70	-3	195	-1.53%
2018/12/07	1	31.40	0	0.00	31.40	1	197	0.51%
2018/12/06	4	31.96	0	0.00	31.25	4	198	2.01%
2018/12/03	2	33.35	3	33.15	33.50	-1	210	-0.48%
2018/11/30	3	32.40	0	0.00	32.50	3	205	1.46%
2018/11/29	0	0.00	5	31.67	31.60	-5	202	-2.47%
2018/11/28	0	0.00	2	31.00	31.60	-2	200	-1.00%
2018/11/21	2	31.00	0	0.00	30.90	2	197	1.01%
2018/10/25	5	29.05	0	0.00	28.90	5	216	2.31%
2018/10/16	0	0.00	5	29.93	30.05	-5	220	-2.27%
2018/10/15	0	0.00	5	29.15	29.15	-5	218	-2.29%
2018/10/11	5	28.10	10	27.65	27.65	-5	212	-2.36%
2018/10/09	5	30.63	0	0.00	30.70	5	196	2.55%
2018/10/08	3	31.70	0	0.00	31.65	3	192	1.56%
2018/10/05	5	32.53	0	0.00	32.10	5	190	2.63%
2018/10/04	2	33.45	0	0.00	33.50	2	184	1.08%
2018/09/28	0	0.00	10	33.94	33.90	-10	213	-4.68%
2018/09/27	2	33.85	13	34.03	33.90	-11	221	-4.96%
2018/09/26	0	0.00	6	34.34	34.20	-6	228	-2.62%
2018/09/25	4	34.26	0	0.00	34.30	4	231	1.73%
2018/09/21	3	34.98	0	0.00	34.70	3	234	1.28%
2018/09/20	1	35.00	0	0.00	35.00	1	235	0.42%
2018/09/12	1	33.20	0	0.00	33.40	1	234	0.43%
2018/09/11	1	33.40	0	0.00	33.40	1	236	0.42%
2018/09/10	12	33.70	0	0.00	33.20	12	234	5.13%
2018/09/03	0	0.00	7	36.75	36.75	-7	241	-2.90%
2018/08/28	6	37.69	0	0.00	37.70	6	254	2.36%
2018/08/22	0	0.00	8	37.05	37.00	-8	269	-2.97%
2018/08/15	6	37.58	0	0.00	37.40	6	293	2.04%
2018/08/14	4	37.60	0	0.00	38.25	4	302	1.32%
2018/08/10	0	0.00	2	38.90	38.90	-2	304	-0.66%
2018/08/09	1	38.55	0	0.00	38.75	1	306	0.33%
2018/08/07	3	39.02	0	0.00	39.00	3	311	0.96%
2018/08/06	2	39.10	0	0.00	39.55	2	313	0.64%
2018/08/02	1	39.10	0	0.00	39.10	1	315	0.32%
2018/07/09	0	0.00	1	38.20	38.30	-1	349	-0.29%
2018/07/06	1	40.80	0	0.00	40.80	1	344	0.29%
2018/05/28	0	0.00	2	45.40	46.05	-2	472	-0.42%
2018/05/23	2	44.73	0	0.00	44.40	2	540	0.37%
2018/05/22	0	0.00	8	44.80	44.80	-8	541	-1.48%
2018/05/21	0	0.00	14	43.85	44.30	-14	537	-2.60%
2018/05/17	2	42.95	0	0.00	42.95	2	551	0.36%
2018/05/16	0	0.00	2	43.25	43.20	-2	558	-0.36%
2018/05/15	2	42.43	0	0.00	42.40	2	572	0.35%
2018/05/14	1	42.85	1	42.95	43.00	0	616	0.00%
2018/05/11	4	43.35	0	0.00	43.10	4	627	0.64%
2018/05/10	0	0.00	9	43.81	43.85	-9	626	-1.44%
2018/05/02	1	42.55	0	0.00	42.70	1	757	0.13%
2018/04/27	5	41.93	0	0.00	42.20	5	774	0.65%
2018/04/26	12	42.67	0	0.00	42.20	12	790	1.52%
2018/04/24	3	42.90	0	0.00	42.90	3	813	0.37%
2018/04/12	0	0.00	2	47.40	47.45	-2	876	-0.23%
2018/04/09	1	47.35	0	0.00	46.70	1	930	0.11%
2018/03/31	3	49.05	0	0.00	49.05	3	962	0.31%
2018/03/27	0	0.00	5	49.99	50.20	-5	1,003	-0.50%
2018/03/23	2	48.80	1	48.90	49.00	1	1,032	0.10%
2018/03/22	1	50.60	2	51.30	50.20	-1	1,038	-0.10%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/15	1	52.10	10	52.00	52.20	-9	1,194	-0.75%
2018/03/12	0	0.00	2	50.60	50.30	-2	1,314	-0.15%
2018/03/05	2	51.35	2	51.55	51.00	0	1,506	0.00%
2018/03/01	1	51.10	3	50.93	51.30	-2	1,576	-0.13%
2018/02/27	7	50.50	6	51.73	50.00	1	1,612	0.06%
2018/02/26	4	51.65	2	51.50	50.80	2	1,828	0.11%
2018/02/23	1	48.25	1	48.50	48.35	0	1,810	0.00%
2018/02/22	1	46.55	1	47.10	47.70	0	1,935	0.00%
2018/02/21	0	0.00	1	46.80	47.25	-1	2,009	-0.05%
2018/02/09	1	44.65	1	45.00	45.00	0	2,132	0.00%
2018/02/07	1	47.05	1	47.70	46.25	0	2,255	0.00%
2018/02/06	10	48.83	0	0.00	46.25	10	2,319	0.43%
2018/02/05	1	49.75	1	50.00	50.40	0	2,346	0.00%
2018/02/01	1	52.10	0	0.00	52.00	1	2,683	0.04%
2018/01/31	0	0.00	1	52.40	52.10	-1	2,866	-0.03%
2018/01/30	1	52.90	0	0.00	52.30	1	3,334	0.03%
2018/01/29	2	53.30	2	53.15	54.80	0	3,698	0.00%
2018/01/12	2	51.75	2	52.15	52.00	0	4,528	0.00%
2018/01/08	1	55.00	1	55.70	53.50	0	4,809	0.00%
2018/01/05	1	54.70	0	0.00	55.00	1	5,137	0.02%
2018/01/04	3	55.60	4	54.80	55.60	-1	5,250	-0.02%
2018/01/03	1	55.00	1	55.50	54.70	0	5,312	0.00%