• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲2.60
  • 漲幅
    +7.65%
  • 成交量
    18,215張
  • 產業
    上市 光電類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1530036.395836.6236.6024210,6432.27% 大買/鉅額交易
2024/11/13135.80236.2034.90-110,385-0.01%
2024/11/12134.3500.0034.25110,3020.01%
2024/11/11234.9000.0035.35210,2420.02%
2024/11/0700.00136.4536.25-110,073-0.01%
2024/11/064636.352135.8035.75259,9780.25%
2024/11/0511839.783140.1039.20879,7650.89% 大買/
2024/11/043741.0000.0040.00379,4560.39%
2024/10/28341.4800.0040.0039,3620.03%
2024/10/25342.4200.0042.0039,3380.03%
2024/10/241243.07146.1543.15119,3050.12%
2024/10/23244.883645.1545.20-349,238-0.37%
2024/10/221043.24143.7543.9599,2060.10%
2024/10/21343.00443.4543.00-19,181-0.01%
2024/10/1800.004041.4642.80-409,156-0.44%
2024/10/17541.7400.0041.6559,1430.05%
2024/10/161138.491840.7241.50-79,150-0.08%
2024/10/152138.781738.8137.7549,0280.04%
2024/10/142236.652636.6337.75-47,931-0.05%
2024/10/11533.28633.7434.35-16,479-0.02%
2024/10/081428.605029.3228.45-365,527-0.65%
2024/10/041526.581526.6526.6005,3190.00%
2024/10/011026.911027.0527.0505,3400.00%
2024/09/26428.33128.0027.5035,5010.05%
2024/09/242029.801028.1928.25105,5660.18%
2024/09/201028.6000.0028.95105,6330.18%
2024/09/19628.912528.9028.85-195,809-0.33%
2024/09/182528.501028.3329.25155,9350.25%
2024/09/166228.5211628.7928.50-546,343-0.85% 大賣/
2024/09/137828.21528.2028.10736,3911.14%
2024/09/12327.40327.4328.0006,8310.00%
2024/09/11728.07728.3926.9006,8070.00%
2024/09/10530.80531.4028.1006,6260.00%
2024/09/093630.891030.9531.20266,3190.41%
2024/09/061531.445032.3032.30-355,557-0.63%
2024/09/05329.324929.4029.40-465,233-0.88%
2024/09/03229.30928.9628.40-75,463-0.13%
2024/09/021228.21828.5927.8545,5030.07%
2024/08/30828.65329.1328.6055,4620.09%
2024/08/26527.8600.0027.6055,3580.09%
2024/08/22628.3500.0027.6565,3890.11%
2024/08/21227.80128.3027.9515,4280.02%
2024/08/203628.5900.0028.20365,4230.66%
2024/08/19527.705.228.8828.30-0.25,4180.00%
2024/08/160.228.3000.0027.700.25,4460.00%
2024/08/13625.9000.0025.2065,4590.11%
2024/08/093025.4900.0025.25305,4520.55%
2024/08/083223.373124.3524.3015,4420.02%
2024/08/074122.614023.7123.7515,4230.02%
2024/08/06523.0000.0022.3055,3950.09%
2024/08/052023.0500.0023.05205,3580.37%
2024/08/025526.2300.0025.60555,4331.01%
2024/08/017027.2100.0027.00705,4611.28%
2024/07/22127.6000.0027.6015,3940.02%
2024/07/19728.4000.0028.3575,3550.13%
2024/07/17330.43330.3330.1005,2550.00%
2024/07/1612131.3510731.5429.60145,0960.27% 大買/大賣/
2024/07/15830.251030.2630.35-24,691-0.04%
2024/07/121927.8500.0027.60194,5790.41%
2024/07/112128.0400.0028.15214,5570.46%
2024/07/095128.2800.0026.75514,4331.15%
2024/07/0800.00126.7026.40-14,320-0.02%
2024/07/01427.9000.0027.5544,0880.10%
2024/06/281027.7500.0028.10104,0630.25%
2024/06/24227.68227.1327.8003,6290.00%
2024/06/211127.701128.0027.6503,4440.00%
2024/06/20125.65326.9327.20-22,945-0.07%
2024/06/19325.75225.9824.7512,7570.04%
2024/06/1800.00424.2424.60-42,246-0.18%
2024/06/14323.00323.3523.3002,1650.00%
2024/06/13323.00322.5022.6502,1440.00%
2024/06/071724.141623.7923.9012,0640.05%
2024/06/0400.002020.8320.70-201,586-1.26%
2024/05/302021.9800.0021.50201,6161.24%
2024/05/2700.00122.6522.50-11,585-0.06%
2024/05/23122.0000.0021.8011,5810.06%
2024/05/2200.00522.7022.50-51,592-0.31%
2024/05/21221.6000.0021.6521,5240.13%
2024/05/20121.8500.0021.1511,5380.06%
2024/05/07521.65721.2121.20-21,749-0.11%
2024/04/3000.00119.6019.65-12,249-0.04%
2024/04/26119.8500.0019.6512,8220.04%
2024/04/22221.75121.2020.8014,8800.02%
2024/04/19421.45321.5221.6515,0970.02%
2024/04/18820.82720.9020.7515,2570.02%
2024/04/1700.00119.3520.45-16,787-0.01%
2024/04/16018.9500.0018.6007,7240.00%
2024/04/11119.9500.0019.9518,7220.01%
2024/04/10319.90319.9519.9508,7170.00%
2024/04/0100.00318.9519.15-38,644-0.03%
2024/03/26318.0000.0018.2038,5800.03%
2024/03/2500.00218.5018.40-28,573-0.02%
2024/03/22218.1000.0018.2028,5740.02%
2024/03/20118.1000.0018.0518,5780.01%
2024/02/2200.002021.1021.00-208,898-0.22%
2024/02/202021.9500.0021.55208,8250.23%
2024/01/3000.00122.2022.05-18,418-0.01%
2024/01/2900.000.122.5522.30-0.18,3640.00%
2024/01/26123.701.522.7622.60-0.58,304-0.01%
2024/01/257.524.10724.0923.300.58,1540.01%
2024/01/2400.001.523.4523.35-1.57,885-0.02%
2024/01/232.523.721.123.3023.351.47,7320.02%
2024/01/22423.85124.0023.0037,4780.04%
2024/01/191725.5716.425.5124.850.67,1500.01%
2024/01/1800.00224.6525.30-25,966-0.03%
2024/01/170.523.10222.9523.00-1.55,619-0.03%
2024/01/12221.70421.6121.55-24,814-0.04%
2024/01/114323.935224.2122.50-94,563-0.20%
2024/01/103023.323323.0424.25-32,927-0.10%
2024/01/094621.013321.2322.05131,9570.66%
2024/01/05617.601618.2118.25-101,006-0.99%
2024/01/0300.00116.7516.90-1915-0.11%
2023/12/28116.50116.7516.6508970.00%
2023/12/27116.60117.0516.6508930.00%
2023/12/2000.00216.4016.35-2874-0.23%
2023/12/15216.8500.0016.5528470.24%
2023/12/14116.6000.0016.5018390.12%
2023/12/08116.7000.0016.6518060.12%
2023/11/3000.00117.5017.40-1727-0.14%
2023/11/29218.00218.3517.6507070.00%
2023/11/28117.8000.0017.5016360.16%
2023/11/27717.80718.5017.8006030.00%
2023/10/26116.0000.0015.1511410.71%
2023/07/3100.00416.1016.10-4160-2.50%
2023/05/1700.00116.1016.05-1301-0.33%
2023/05/0500.00916.1016.10-9415-2.17%
2023/04/1400.00317.1017.20-3385-0.78%
2023/04/12117.0000.0016.9513740.27%
2023/04/11117.0500.0016.8013740.27%
2023/04/07116.7500.0016.9513710.27%
2023/03/0700.00116.5016.50-1280-0.36%
2023/03/0600.00116.4016.40-1277-0.36%
2023/02/16216.3800.0016.0022520.79%
2023/02/01214.70214.8014.8001180.00%
2022/12/2000.001014.1014.15-10125-7.95%
2022/12/08314.35314.5514.5501190.00%
2022/12/0600.00315.0014.80-3115-2.61%
2022/11/0900.00514.4014.45-5130-3.83%
2022/10/1900.00514.2514.15-5168-2.96%
2022/10/13513.4000.0013.5052621.90%
2022/08/1700.00317.4517.45-3367-0.82%
2022/08/011016.98417.0016.9563741.60%
2022/07/22918.071518.2017.65-6358-1.67%
2022/07/20316.8500.0016.7532951.02%
2022/07/18317.45317.7017.3002930.00%
2022/07/1500.00515.5016.50-5274-1.82%
2022/07/1400.00515.0015.00-5263-1.90%
2022/07/12314.5000.0014.3032641.14%
2022/07/011016.4000.0015.25102803.56%
2022/06/2700.00417.5517.60-4275-1.45%
2022/06/22516.9500.0016.8052801.78%
2022/06/201017.3500.0017.25102813.55%
2022/06/16318.4500.0018.4532831.06%
2022/06/13519.0500.0019.0552991.67%
2022/05/1600.00219.6518.90-2462-0.43%
2022/05/12218.4500.0018.0024940.40%
2022/05/0900.00219.6519.05-2643-0.31%
2022/04/2500.00120.4020.45-1847-0.12%
2022/04/21122.5500.0022.2519100.11%
2022/04/15521.45521.4521.3501,7460.00%
2022/04/0700.00323.4022.75-31,834-0.16%
2022/03/22223.55223.3023.6001,9780.00%
2022/03/1700.001022.8022.85-102,095-0.48%
2022/03/1600.00222.2822.15-22,147-0.09%
2022/03/111022.5500.0022.35102,6370.38%
2022/03/08121.5000.0021.7013,0300.03%
2022/03/07522.5500.0022.5553,2460.15%
2022/02/14125.7500.0025.9014,1120.02%
2022/02/11126.7000.0026.6014,0970.02%
2022/02/10725.85726.7525.8504,0310.00%
2022/01/21125.8000.0025.6513,9850.03%
2022/01/2000.00127.1526.80-13,969-0.03%
2022/01/14225.80526.5126.00-33,836-0.08%
2022/01/13627.51627.6727.0503,7910.00%
2022/01/121528.361628.5828.20-13,700-0.03%
2022/01/112428.251728.1427.6073,4330.20%
2021/12/28526.55127.1526.2542,9140.14%
2021/12/27326.8500.0026.8532,9140.10%
2021/12/24426.4500.0026.7542,9090.14%
2021/12/2300.00627.1326.45-62,897-0.21%
2021/12/20625.55526.0025.5512,8870.03%
2021/12/17125.8000.0025.8512,8820.03%
2021/12/16626.59127.0026.6052,8700.17%
2021/12/15126.5000.0026.5512,8610.03%
2021/12/143026.303027.1026.3002,8500.00%
2021/12/1300.00127.3527.60-12,810-0.04%
2021/12/10127.20127.2527.4502,7560.00%
2021/12/091228.901528.9328.00-32,707-0.11%
2021/12/083427.853927.8827.65-52,391-0.21%
2021/12/07327.35327.6527.0002,2880.00%
2021/12/06727.741527.7427.85-82,229-0.36%
2021/12/033026.703027.0526.6002,0930.00%
2021/12/02527.724028.0026.90-352,058-1.70%
2021/12/014027.401326.7927.30271,8701.44%
2021/11/30126.10226.3026.05-11,663-0.06%
2021/11/29326.226525.6625.40-621,612-3.85%
2021/11/264927.09627.1826.80431,5212.83%
2021/11/253727.062027.3327.10171,4361.18%
2021/11/24326.35327.2527.5001,3400.00%
2021/11/231626.33826.4026.7081,1210.71%
2021/11/22825.11825.7425.6009760.00%
2021/11/19125.25925.2125.20-8967-0.83%
2021/11/1800.00324.6524.50-3943-0.32%
2021/11/17324.25324.4024.5509600.00%
2021/11/0200.00224.7023.40-21,569-0.13%
2021/10/2800.00223.3523.15-22,328-0.09%
2021/10/27223.30323.2523.30-12,418-0.04%
2021/10/2600.00223.2022.80-22,511-0.08%
2021/10/2200.00522.6822.75-52,772-0.18%
2021/10/2100.001022.6022.30-103,007-0.33%
2021/10/121021.6000.0021.40105,2910.19%
2021/10/04521.4500.0021.2056,1390.08%
2021/10/01522.0000.0022.0556,2090.08%
2021/09/29522.5000.0022.6056,7800.07%
2021/09/231123.0500.0023.10116,7910.16%
2021/09/1700.00123.9023.90-16,943-0.01%
2021/09/16123.6500.0023.6516,9440.01%
2021/09/02226.38225.9025.6506,9460.00%
2021/09/01526.284326.2526.50-386,923-0.55%
2021/08/314325.74125.5525.75426,9020.61%
2021/08/30125.30125.6025.3506,8760.00%
2021/08/27125.2500.0025.1016,8790.01%
2021/08/2600.00125.5025.30-16,881-0.01%
2021/08/25125.55225.2025.40-16,875-0.01%
2021/08/23324.7500.0025.0536,9290.04%
2021/08/19124.1000.0023.7517,0120.01%
2021/08/18125.1000.0025.2017,0460.01%
2021/08/13527.00926.2325.75-46,960-0.06%
2021/08/121025.831126.0326.00-16,893-0.01%
2021/08/111225.921126.7425.2516,8770.01%
2021/08/10226.902027.2026.90-186,842-0.26%
2021/08/09628.60428.2028.2026,8220.03%
2021/08/061630.28331.0030.10136,7430.19%
2021/08/05130.25730.7430.35-66,596-0.09%
2021/08/045630.685830.9930.65-26,492-0.03%
2021/08/03329.3200.0030.6536,1420.05%
2021/08/0200.00528.0027.90-55,878-0.09%
2021/07/30226.98227.9826.9005,8110.00%
2021/07/291026.7000.0027.45105,7370.17%
2021/07/28726.411227.1126.30-55,666-0.09%
2021/07/27730.64930.6928.70-25,541-0.04%
2021/07/265531.575231.7231.1035,3490.06%
2021/07/23729.78629.5331.1514,3340.02%
2021/07/222228.091127.9728.35113,8270.29%
2021/07/1500.00127.0026.70-14,008-0.02%
2021/07/13528.571427.7428.25-94,027-0.22%
2021/07/121127.32427.3327.9573,8050.18%
2021/07/071126.211125.8726.4003,3720.00%
2021/06/2900.00222.5022.40-23,378-0.06%
2021/06/28223.2500.0023.2023,3930.06%
2021/06/09122.60123.1522.6004,9030.00%
2021/05/311023.53824.0023.5025,4450.04%
2021/05/2800.00124.0523.85-15,454-0.02%
2021/05/1300.006519.5620.55-655,457-1.19%
2021/05/116622.771122.6022.40555,3911.02%
2021/05/10124.2000.0024.0515,3680.02%
2021/05/07124.90124.7524.8505,3700.00%
2021/05/04122.5000.0023.4015,3520.02%
2021/05/03125.1500.0024.9515,3310.02%
2021/04/29226.0800.0026.1025,3220.04%
2021/04/28126.9000.0026.9015,3720.02%
2021/04/27227.23127.1027.1515,6870.02%
2021/04/26527.6200.0027.5055,7580.09%
2021/04/23127.5000.0027.5015,7520.02%
2021/04/2200.001228.1327.50-125,727-0.21%
2021/04/211928.911428.4428.8055,4540.09%
2021/04/201127.60227.2527.3095,0590.18%
2021/04/1600.00126.1026.15-15,055-0.02%
2021/04/1500.00125.4525.80-15,195-0.02%
2021/04/13126.40126.6525.5505,5620.00%
2021/04/12126.50126.8026.4006,0880.00%
2021/04/09127.35127.6027.3006,5470.00%
2021/04/081027.703027.1727.05-206,815-0.29%
2021/04/07127.25127.5527.2506,7810.00%
2021/04/062227.6600.0027.15226,6950.33%
2021/04/01127.20327.0027.50-26,578-0.03%
2021/03/30126.50126.9526.5006,4320.00%
2021/03/292926.432926.5326.5506,4110.00%
2021/03/26225.80226.0325.7506,3580.00%
2021/03/25126.0000.0025.1516,3110.02%
2021/03/2400.00526.2026.45-56,225-0.08%
2021/03/23226.65427.5526.40-26,165-0.03%
2021/03/22526.01725.8025.85-25,903-0.03%
2021/03/191926.651226.1226.7075,7730.12%
2021/03/16724.40724.3023.9505,2450.00%
2021/03/15024.501223.5224.30-125,181-0.23%
2021/03/12222.75122.6522.9015,1190.02%
2021/03/101223.321323.5923.00-15,212-0.02%
2021/03/0900.00322.6022.65-34,969-0.06%
2021/03/08122.10121.9521.5004,9860.00%
2021/03/0400.00121.9521.90-14,872-0.02%
2021/03/032921.972822.0521.8014,8370.02%
2021/03/021021.7800.0021.60104,7470.21%
2021/02/25221.50221.3021.4504,6920.00%
2021/02/241021.8000.0021.45104,6760.21%
2021/02/23321.5000.0021.5534,6370.06%
2021/02/2200.00121.5021.60-14,616-0.02%
2021/02/19121.00121.2021.4004,5680.00%
2021/01/201122.011020.6021.3514,2160.02%
2021/01/11521.3000.0021.5053,5960.14%
2021/01/0800.001821.5321.15-183,555-0.51%
2021/01/071021.9000.0021.90103,4630.29%
2021/01/06222.9500.0022.9523,3030.06%
2021/01/059925.218625.2925.45133,0240.43%
2021/01/041022.421522.4424.05-52,430-0.21%
2020/12/3100.00821.6121.90-81,898-0.42%
2020/12/3000.001019.9519.95-101,532-0.65%
2020/12/28119.4000.0019.4011,4930.07%
2020/12/2400.001020.2019.60-101,482-0.67%
2020/12/23419.45819.5620.00-41,452-0.28%
2020/12/22519.53219.8019.0531,4610.21%
2020/12/1800.001019.7019.50-101,444-0.69%
2020/12/17219.68219.7319.5501,4470.00%
2020/12/16319.67319.7319.7001,4570.00%
2020/12/15819.711019.8819.65-21,559-0.13%
2020/12/141719.921919.9719.90-21,625-0.12%
2020/12/11419.53419.6319.0001,5730.00%
2020/12/101019.79519.7519.6051,5560.32%
2020/12/081320.321120.7520.2521,5030.13%
2020/12/0400.00519.2019.15-51,235-0.40%
2020/12/03219.0500.0018.9021,2680.16%
2020/11/24518.5000.0018.3551,6310.31%
2020/11/171018.2000.0018.25101,6780.60%
2020/11/0500.00518.5518.40-52,089-0.24%
2020/11/041018.6000.0018.40102,1480.47%
2020/11/03518.4500.0018.2552,2780.22%
2020/10/141018.9000.0019.00102,6130.38%
2020/10/1300.00118.7518.45-12,631-0.04%
2020/10/0700.001019.1018.95-102,786-0.36%
2020/09/291018.0000.0018.05103,1280.32%
2020/09/2400.00118.6518.60-13,387-0.03%
2020/09/1800.001020.5019.55-103,743-0.27%
2020/09/1700.00120.0020.30-13,656-0.03%
2020/09/081019.0000.0018.90104,2690.23%
2020/09/07119.5000.0019.4514,2290.02%
2020/09/04220.65520.8420.75-34,027-0.07%
2020/09/0200.00620.2320.05-63,990-0.15%
2020/08/3100.00119.7019.70-14,055-0.02%
2020/08/25319.3000.0019.1034,8580.06%
2020/08/21118.4500.0018.2514,9650.02%
2020/08/19119.00719.3019.00-65,093-0.12%
2020/08/18720.4500.0020.2575,1460.14%
2020/08/1200.00519.5020.10-55,353-0.09%
2020/08/10520.3000.0019.7555,3920.09%
2020/08/0700.00120.8520.20-15,356-0.02%
2020/08/06620.12519.8020.0015,2520.02%
2020/07/311819.781919.4719.05-15,324-0.02%
2020/07/3000.001019.0019.10-105,401-0.19%
2020/07/281018.0000.0017.90105,6100.18%
2020/07/27118.5000.0018.2015,7580.02%
2020/07/24218.8000.0018.9025,9850.03%
2020/07/141019.851020.6019.8506,1070.00%
2020/07/10319.8800.0019.8035,9100.05%
2020/07/09420.7500.0020.6045,8400.07%
2020/07/07119.8000.0019.6515,6400.02%
2020/07/06320.6200.0020.2535,5570.05%
2020/07/0200.001021.5021.35-105,318-0.19%
2020/07/01221.3300.0020.6025,2110.04%
2020/06/16919.15919.2519.1504,2320.00%
2020/06/1200.00218.0018.75-24,076-0.05%
2020/06/081019.942020.4719.85-103,920-0.26%
2020/06/05921.15921.3021.1503,8120.00%
2020/06/041720.831720.6520.9003,7500.00%
2020/06/021921.471121.2820.2583,5100.23%
2020/06/0100.00320.7520.75-33,114-0.10%
2020/05/281718.502719.7518.50-102,824-0.35%
2020/05/2700.00117.7019.70-12,727-0.04%
2020/05/26118.7000.0017.9512,6110.04%
2020/05/25118.85119.8519.2002,5270.00%
2020/05/222020.60921.3020.05112,4240.45%
2020/05/071019.38520.2019.3551,6910.30%
2020/05/06622.811322.0021.00-71,639-0.43%
2020/05/05823.19922.6822.85-11,511-0.07%
2020/05/041220.1800.0021.15121,4050.85%
2020/04/303818.817618.8719.25-381,274-2.98%
2020/04/295216.973817.3217.50141,0781.30%
2020/04/2700.001413.6014.50-14791-1.77%
2020/04/24713.281513.2813.20-8732-1.09%
2020/04/2300.00212.2512.70-2621-0.32%
2020/03/27108.5000.008.45105041.98%
2020/03/1700.0028.258.25-2495-0.40%
2020/03/16109.8029.169.1084821.66%
2020/03/101011.6000.0012.00104892.04%
2020/02/121013.3500.0013.35105371.86%
2020/02/06113.1500.0013.1014890.20%
2020/02/0500.00113.6013.60-1470-0.21%
2020/01/13214.4000.0014.5024790.42%
2019/12/271014.4500.0014.40104482.23%
2019/11/1100.00113.4013.40-1262-0.38%
2019/11/08113.8000.0013.7512750.36%
2019/09/1200.00214.2514.25-2491-0.41%
2019/09/04214.8000.0014.6025110.39%
2019/08/2100.00114.4014.35-1503-0.20%
2019/08/20114.3000.0014.2515030.20%
2019/08/13314.42614.4814.50-3508-0.59%
2019/08/12214.3300.0014.3024940.40%
2019/08/01115.4000.0015.2015070.20%
2019/07/31115.15115.4515.6504640.00%
2019/07/11315.00315.0514.8506030.00%
2019/07/0900.00515.3114.75-5689-0.73%
2019/07/08615.11215.1015.1546720.59%
2019/07/05115.1000.0015.1016630.15%
2019/05/0800.00515.8516.05-51,036-0.48%
2019/04/171318.48819.0518.4059010.55%
2019/04/1000.00117.7017.65-1744-0.13%
2019/03/2100.00217.8017.85-2671-0.30%
2019/03/20818.0400.0017.9586681.20%
2019/03/0700.00118.6018.60-1431-0.23%
2018/12/1400.00116.1015.95-1417-0.24%
2018/12/1300.00116.0016.10-1411-0.24%
2018/12/07315.38515.4915.40-2396-0.50%
2018/12/06315.43115.2515.2523980.50%
2018/12/05216.03115.9515.9013970.25%
2018/12/04116.5000.0016.5014060.25%
2018/09/2100.00119.2019.20-1931-0.11%
2018/09/20119.2000.0019.0019350.11%
2018/09/13119.1000.0018.9511,2230.08%
2018/09/11318.95418.9619.00-11,283-0.08%
2018/09/10118.8000.0018.7511,3850.07%
2018/08/28120.9000.0021.0511,6830.06%
2018/08/0800.00322.5522.25-32,406-0.12%
2018/08/0700.00322.5022.50-32,469-0.12%
2018/08/02623.3900.0022.8562,5370.24%
2018/07/1800.00123.8523.40-12,560-0.04%
2018/07/13124.0500.0024.0012,5210.04%
2018/07/02223.3300.0023.3022,3590.08%
2018/06/14123.5000.0023.4012,1730.05%
2018/06/07124.80124.9524.9502,0530.00%
2018/06/0500.00624.6225.00-62,002-0.30%
2018/06/041325.02824.4024.9051,9740.25%
2018/05/221023.501022.9522.6001,4880.00%
2018/05/2100.001022.2022.05-101,392-0.72%
2018/05/1500.00122.5522.60-11,354-0.07%
2018/05/071022.5000.0022.50101,3220.76%
2018/04/26219.8000.0019.6521,1850.17%
2018/03/21822.55822.6022.5501,3190.00%
2018/03/201023.201022.7522.4501,3480.00%
2018/02/22120.45120.5520.6003,7960.00%
2018/02/06320.55320.7020.1504,2190.00%
2018/02/05121.0500.0021.0514,4220.02%
2018/01/1500.00122.3522.35-16,043-0.02%
2018/01/0900.00321.9521.80-36,196-0.05%
2018/01/04822.951022.6922.95-26,528-0.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章