台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,019
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26544.02543.0743.0505000.00%
2024/03/25042.6500.0042.8004570.01%
2024/03/0600.00138.9038.90-1688-0.15%
2024/01/31240.7500.0040.2026790.29%
2024/01/3000.00140.1040.15-1675-0.15%
2023/12/26141.75141.7541.7506520.00%
2023/12/132045.442044.7344.3505380.00%
2023/12/12142.00143.8043.8003680.00%
2023/11/2900.00240.6540.40-2314-0.64%
2023/11/22140.5000.0040.4013060.33%
2023/11/20740.09540.5140.1022970.67%
2023/11/0800.00138.2038.00-1300-0.33%
2023/10/23136.4000.0036.2013450.29%
2023/09/13140.3500.0040.6017430.13%
2023/08/0400.00142.2542.25-1926-0.11%
2023/07/19144.50143.6543.6509850.00%
2023/07/1700.00143.6044.55-11,002-0.10%
2023/07/11345.75345.9045.9001,1310.00%
2023/07/10547.96545.0545.0501,1190.00%
2023/07/07145.6000.0045.5011,0660.09%
2023/07/05243.30345.9245.65-11,001-0.10%
2023/07/0400.00142.0041.90-1936-0.11%
2023/06/29243.1000.0042.7021,0000.20%
2023/06/15244.20243.7043.8001,4310.00%
2023/06/14144.2000.0044.2511,6030.06%
2023/05/30145.40144.4044.4002,8080.00%
2023/04/24251.30249.5049.5002,6510.00%
2023/04/2100.00148.7049.05-12,635-0.04%
2023/04/2000.00150.0049.10-12,621-0.04%
2023/04/181652.661351.0751.0032,5760.12%
2023/04/1400.00149.2048.85-12,428-0.04%
2023/04/1300.00349.7349.00-32,418-0.12%
2023/04/1200.00149.9550.00-12,398-0.04%
2023/04/10251.30150.8050.7012,3710.04%
2023/04/07350.50650.5050.50-32,334-0.13%
2023/04/06450.5000.0050.8042,3110.17%
2023/03/31150.1000.0049.0512,2700.04%
2023/03/30248.80249.3549.6002,2530.00%
2023/03/2900.00248.7048.25-22,238-0.09%
2023/03/28249.9300.0048.4022,2280.09%
2023/03/27249.9800.0049.6022,2020.09%
2023/03/2400.00250.7550.00-22,179-0.09%
2023/03/23252.6500.0051.4022,1260.09%
2023/03/21252.05251.4550.5001,9030.00%
2023/03/17250.80250.3550.5001,7590.00%
2023/03/16449.33250.3550.0021,5840.13%
2023/03/15147.75147.9547.8501,3810.00%
2023/03/09450.60450.9550.5001,2090.00%
2023/03/081950.351750.4150.5021,0960.18%
2023/03/07647.38947.8449.80-3655-0.46%
2023/02/21142.00142.2542.3004080.00%
2023/02/1700.00140.2540.40-1408-0.24%
2022/11/18439.90440.6539.9009830.00%
2022/10/21133.3000.0033.0511,5640.06%
2022/10/20133.7000.0034.1011,5770.06%
2022/10/1700.00233.5034.90-21,650-0.12%
2022/10/14633.9000.0034.8061,6720.36%
2022/09/2900.00637.5137.10-62,196-0.27%
2022/09/28337.0000.0036.8032,1970.14%
2022/09/2000.00342.7842.60-32,216-0.14%
2022/09/19243.4000.0042.4522,2240.09%
2022/09/1600.00244.0043.30-22,223-0.09%
2022/09/14544.2000.0044.8052,2320.22%
2022/09/0700.00544.2944.25-52,260-0.22%
2022/09/06145.7500.0045.0012,2600.04%
2022/09/01549.52650.2848.20-12,207-0.05%
2022/08/31148.25349.0049.40-22,082-0.10%
2022/08/30248.40248.8848.7002,0420.00%
2022/08/2900.00245.3546.05-21,953-0.10%
2022/08/24145.90146.2045.9001,9940.00%
2022/08/15248.3300.0047.8521,8670.11%
2022/08/111348.461249.2348.5511,7940.06%
2022/08/10247.05246.3547.8501,5660.00%
2022/08/0800.00442.7843.00-41,483-0.27%
2022/08/05041.4000.0041.7501,4840.00%
2022/07/2100.00244.0044.15-21,411-0.14%
2022/07/20145.3000.0044.1011,3950.07%
2022/07/19445.18246.1545.3521,3800.14%
2022/07/18845.30745.4846.1011,3230.08%
2022/07/151346.041142.6646.1021,2330.16%
2022/07/11140.00140.5039.0008980.00%
2022/06/09150.8000.0050.5018490.12%
2022/06/0800.001050.4850.30-10848-1.18%
2022/06/02151.7000.0050.8018990.11%
2022/06/01953.3100.0052.8099250.97%
2022/05/18649.40649.0549.4008670.00%
2022/05/1300.00245.9045.80-2808-0.25%
2022/04/2500.00144.7044.60-1787-0.13%
2022/04/1500.00255.8555.90-2815-0.25%
2022/04/08255.2000.0055.0028900.22%
2022/03/29255.7000.0054.7029150.22%
2022/03/0800.00149.9549.35-11,191-0.08%
2022/03/07152.4000.0052.3011,1850.08%
2022/02/1800.00162.5062.70-13,123-0.03%
2022/02/17162.5000.0062.4013,1620.03%
2022/02/1500.00462.0062.20-43,248-0.12%
2022/02/0800.00263.6064.80-23,345-0.06%
2022/02/0700.00260.6060.90-23,327-0.06%
2022/01/2600.00259.7059.80-23,350-0.06%
2022/01/2500.00160.6060.50-13,402-0.03%
2022/01/21262.40262.8062.0003,5200.00%
2022/01/1900.00262.5562.30-23,751-0.05%
2022/01/18363.57264.1062.9013,9310.03%
2022/01/17162.8000.0062.8013,9890.03%
2022/01/13263.00163.4063.4014,1120.02%
2022/01/10166.1000.0065.6014,2260.02%
2022/01/0700.00166.0066.30-14,233-0.02%
2022/01/0600.00168.9068.80-14,213-0.02%
2022/01/0500.00169.7069.60-14,222-0.02%
2022/01/04170.8000.0070.3014,2170.02%
2022/01/03168.5000.0068.2014,1850.02%
2021/12/22371.3700.0070.5034,2840.07%
2021/12/2100.00270.9070.60-24,283-0.05%
2021/12/2000.00169.6069.20-14,274-0.02%
2021/12/17270.1000.0069.2024,2790.05%
2021/12/16169.7000.0069.7014,2710.02%
2021/12/1400.00168.1068.00-14,277-0.02%
2021/12/08272.00872.4872.00-64,220-0.14%
2021/12/06672.20171.4071.3054,2570.12%
2021/12/03172.1000.0071.1014,3480.02%
2021/12/02172.50570.8070.40-44,379-0.09%
2021/12/01172.30772.4973.00-64,423-0.14%
2021/11/301073.7200.0074.00104,5200.22%
2021/11/29170.0000.0070.4014,6740.02%
2021/11/26173.501072.6072.20-94,743-0.19%
2021/11/25178.30177.6075.5004,6920.00%
2021/11/24575.20274.7074.6034,4880.07%
2021/11/232279.001778.1676.1054,4660.11%
2021/11/223279.953079.1278.4024,5740.04%
2021/11/18370.10569.6469.00-23,804-0.05%
2021/11/17167.2000.0067.3013,7360.03%
2021/11/15167.9000.0068.2013,8160.03%
2021/11/09264.60263.8063.8004,0300.00%
2021/11/08266.10265.9065.5004,0560.00%
2021/11/05166.9000.0065.8014,1800.02%
2021/11/02168.50368.6769.00-24,530-0.04%
2021/11/01470.681170.6170.40-74,505-0.16%
2021/10/29967.4200.0067.4094,4680.20%
2021/10/27671.97471.8070.5024,4690.04%
2021/10/26470.90668.9571.60-24,357-0.05%
2021/10/25165.601167.2867.20-104,242-0.24%
2021/10/221265.40365.4765.2094,2820.21%
2021/10/21165.00263.6563.90-14,301-0.02%
2021/10/20664.20463.2364.5024,3810.05%
2021/10/1400.00257.4058.70-24,871-0.04%
2021/10/13258.00257.3058.3005,3720.00%
2021/10/12258.5000.0058.0025,7230.03%
2021/10/0700.00160.2060.10-16,007-0.02%
2021/10/0400.003559.7358.30-356,823-0.51%
2021/09/28162.8000.0062.7017,1410.01%
2021/09/2200.00364.0064.20-37,225-0.04%
2021/09/1000.00167.6066.80-17,743-0.01%
2021/09/09367.07967.0667.40-67,978-0.08%
2021/09/08571.20269.6068.5038,0080.04%
2021/09/07669.45669.9270.0007,9810.00%
2021/09/0600.00172.5070.00-18,019-0.01%
2021/09/03371.6700.0071.1038,3160.04%
2021/09/021572.921372.8671.5028,3220.02%
2021/09/0100.00274.4074.50-28,202-0.02%
2021/08/3000.001068.9068.90-108,168-0.12%
2021/08/27272.30672.0270.80-48,229-0.05%
2021/08/264171.202471.3372.20178,2110.21%
2021/08/2500.00865.3469.80-88,018-0.10%
2021/08/24763.9900.0063.5078,2090.09%
2021/08/231864.763763.0865.10-198,287-0.23%
2021/08/201660.6700.0060.50168,5630.19%
2021/08/19662.8000.0062.2069,3040.06%
2021/08/18561.102562.4265.10-209,425-0.21%
2021/08/17861.70361.4360.2059,4770.05%
2021/08/16263.20564.8263.20-39,534-0.03%
2021/08/13466.00767.3165.90-39,568-0.03%
2021/08/121167.392368.3268.70-129,562-0.13%
2021/08/11667.17369.4067.1039,6030.03%
2021/08/101269.16169.4067.80119,5910.11%
2021/08/09373.13271.9071.5019,6310.01%
2021/08/061076.98976.8875.5019,7590.01%
2021/08/05880.0800.0079.0089,7610.08%
2021/08/04180.301680.3380.50-159,918-0.15%
2021/08/031180.25279.9080.30910,0050.09%
2021/08/022779.91280.2078.802510,0000.25%
2021/07/2900.00580.4681.20-510,060-0.05%
2021/07/28878.081379.5781.20-510,075-0.05%
2021/07/27484.68189.3084.10310,1880.03%
2021/07/261088.22988.8788.30110,1770.01%
2021/07/23393.431590.3388.70-1210,103-0.12%
2021/07/22294.151.593.3092.500.510,0000.00%
2021/07/212994.911194.9395.00189,9070.18%
2021/07/20797.101696.7795.80-99,895-0.09%
2021/07/1964103.2975103.4898.50-119,787-0.11%
2021/07/161396.782194.77100.00-89,392-0.09%
2021/07/152791.201391.2791.30149,1340.15%
2021/07/142495.8400.0093.40249,0810.26%
2021/07/1334100.8223.5103.5196.1010.59,0080.12%
2021/07/12396.07397.4397.9008,6180.00%
2021/07/09989.09988.9889.0008,6770.00%
2021/07/0800.000.587.0086.90-0.58,649-0.01%
2021/07/05189.7000.0087.1019,0060.01%
2021/07/01183.6000.0082.2018,9140.01%
2021/06/30183.6000.0084.0018,9890.01%
2021/06/29284.3500.0083.3029,1200.02%
2021/06/28286.20286.1086.4009,1210.00%
2021/06/25286.8000.0086.1029,0900.02%
2021/06/22285.601882.8281.00-169,240-0.17%
2021/06/21188.50287.1084.80-19,265-0.01%
2021/06/181891.781691.5691.6029,3680.02%
2021/06/17387.17487.6888.80-19,388-0.01%
2021/06/16286.10287.1086.4009,4400.00%
2021/06/151785.80386.5086.50149,9060.14%
2021/06/11788.041388.4886.60-69,953-0.06%
2021/06/1000.00584.9084.50-59,800-0.05%
2021/06/09384.43384.3383.2009,8890.00%
2021/06/08182.60182.5081.80010,4240.00%
2021/06/071283.96783.9081.60510,6380.05%
2021/06/04384.07384.5385.20010,6900.00%
2021/06/03683.07582.5082.50110,8170.01%
2021/06/02185.30185.9081.90011,0230.00%
2021/06/01287.65487.1886.30-211,140-0.02%
2021/05/31186.10187.5083.80011,2010.00%
2021/05/281987.601387.4985.90611,6710.05%
2021/05/276183.227083.0184.60-911,844-0.08%
2021/05/26378.70680.0881.00-311,483-0.03%
2021/05/25573.78375.3073.70211,8970.02%
2021/05/24371.30271.4570.70112,2760.01%
2021/05/20168.6000.0067.50113,1230.01%
2021/05/18867.01667.1268.10213,7000.01%
2021/05/17268.30366.1763.90-113,799-0.01%
2021/05/14471.43272.7066.00213,7570.01%
2021/05/13466.85462.7569.90013,8050.00%
2021/05/12270.00467.3363.60-214,505-0.01%
2021/05/11471.1000.0069.40414,6640.03%
2021/05/0700.00179.2079.40-115,081-0.01%
2021/05/05377.27179.4075.20215,6040.01%
2021/05/04479.33378.8078.80115,7540.01%
2021/05/0300.00778.9776.10-715,681-0.04%
2021/04/28283.40284.0083.00015,9760.00%
2021/04/27186.9000.0084.00116,2730.01%
2021/04/26184.30185.7087.50016,5810.00%
2021/04/22186.0000.0083.00117,4050.01%
2021/04/21289.40189.3087.20117,7530.01%
2021/04/2000.00291.4090.50-217,814-0.01%
2021/04/19289.75193.3090.30118,1270.01%
2021/04/141097.37397.4796.00718,9010.04%
2021/04/1311108.645106.10103.50618,8460.03%
2021/04/1216113.0616113.19110.00018,9010.00%
2021/04/099113.1717114.68112.00-819,036-0.04%
2021/04/082108.004108.00107.00-218,952-0.01%
2021/04/014108.883108.67107.00120,1550.00%
2021/03/301107.5000.00107.50121,2220.00%
2021/03/293108.174107.75108.00-121,4440.00%
2021/03/2600.001109.00107.00-121,3820.00%
2021/03/253100.272100.00100.00121,1820.00%
2021/03/241100.5000.00101.00121,1190.00%
2021/03/232104.503103.20101.00-121,0270.00%
2021/03/2212109.0018109.56103.50-620,783-0.03%
2021/03/199115.069115.00114.00020,5840.00%
2021/03/1830121.1324119.75118.50620,4800.03%
2021/03/1700.003116.00118.00-319,998-0.02%
2021/03/1616118.5315117.30116.00119,9600.01%
2021/03/1514115.7917115.97117.00-319,903-0.02%
2021/03/1256116.6845116.43113.001119,9420.06%
2021/03/1114110.3218111.72115.50-419,330-0.02%
2021/03/1047108.0246108.75105.00119,2690.01%
2021/03/0966106.6060107.36106.50619,2050.03%
2021/03/0842109.2339108.96107.00319,0170.02%
2021/03/0539115.06100115.15113.00-6118,799-0.32%
2021/03/04102116.4743117.47115.505918,6270.32% 大買/
2021/03/0358116.5765116.67118.00-718,555-0.04%
2021/03/0246117.8747116.52114.00-118,030-0.01%
2021/02/26120107.86124108.29112.00-417,564-0.02% 大買/大賣/
2021/02/25121118.80121119.81110.00017,1820.00% 大買/大賣/
2021/02/24133117.07134117.54118.00-116,633-0.01% 大買/大賣/
2021/02/23131115.62132115.59113.00-116,140-0.01% 大買/大賣/
2021/02/222109.002110.00112.00015,3570.00%
2021/02/19696.32598.54102.00115,7640.01%
2021/02/181293.601793.0992.80-515,649-0.03%
2021/02/1700.00289.4589.50-215,442-0.01%
2021/02/05287.50686.7786.40-415,247-0.03%
2021/02/043887.0838.586.6986.30-0.515,1770.00%
2021/02/0311189.1210689.3587.20514,9610.03% 大買/大賣/
2021/02/021584.751585.3688.10014,2260.00%
2021/02/01481.38280.9580.10214,1270.01%
2021/01/293188.213089.8584.20114,0180.01%
2021/01/28890.26788.7387.10113,7450.01%
2021/01/272.584.98684.9587.90-3.513,433-0.03%
2021/01/26584.50287.6583.10313,1110.02%
2021/01/25586.763486.5284.60-2912,913-0.22%
2021/01/224187.781387.4788.602812,8280.22%
2021/01/21286.35185.0084.50112,7210.01%
2021/01/20988.10490.3085.10512,5540.04%
2021/01/19593.981895.8491.30-1312,273-0.11%
2021/01/181793.18791.1191.601011,9240.08%
2021/01/158598.808597.2894.90011,6600.00%
2021/01/141389.62990.7992.80410,9470.04%
2021/01/13684.981084.8484.40-410,528-0.04%
2021/01/123185.562387.0383.60810,4220.08%
2021/01/11785.10586.1084.70210,1120.02%
2021/01/08784.69984.5987.10-29,805-0.02%
2021/01/071075.18875.0079.2029,4450.02%
2021/01/0600.00270.7572.00-29,446-0.02%
2021/01/04574.72474.2574.2019,4900.01%
2020/12/31272.75171.6073.6019,6430.01%
2020/12/30171.70171.8071.5009,6260.00%
2020/12/29472.38371.8369.7019,3650.01%
2020/12/28770.60571.3670.8028,9560.02%
2020/12/253268.742968.1970.5038,5740.03%
2020/12/2410463.0110760.7564.10-37,970-0.04% 大買/大賣/
2020/12/2300.00156.4058.30-17,420-0.01%
2020/12/2200.00153.4053.00-17,382-0.01%
2020/12/21351.7000.0051.9037,4600.04%
2020/12/1700.00352.9052.80-38,016-0.04%
2020/12/16152.8000.0053.0018,3220.01%
2020/12/15255.30255.4552.0008,3800.00%
2020/12/1400.00155.6055.40-18,349-0.01%
2020/12/11154.7000.0053.9018,4000.01%
2020/12/10256.80256.1055.6008,3720.00%
2020/12/0900.00157.3056.60-18,313-0.01%
2020/12/08756.73755.4455.3008,1720.00%
2020/12/07153.5000.0054.5017,9510.01%
2020/12/04455.0000.0054.5047,9240.05%
2020/12/0300.00155.1053.80-17,786-0.01%
2020/12/021054.101054.0053.8007,7890.00%
2020/12/01153.40153.9055.1008,0920.00%
2020/11/30354.40354.9054.4008,3250.00%
2020/11/27355.1000.0053.9038,4270.04%
2020/11/26150.50150.9052.9008,2740.00%
2020/11/2400.00250.8050.40-28,549-0.02%
2020/11/18655.68953.4852.10-38,386-0.04%
2020/11/17853.25250.9054.2067,8770.08%
2020/11/16550.62548.8851.0007,6210.00%
2020/11/1300.00647.5448.60-67,498-0.08%
2020/11/12847.68348.2547.3057,4920.07%
2020/11/11250.23349.5848.70-17,428-0.01%
2020/11/10250.95150.5049.5017,3470.01%
2020/11/06248.10348.9548.65-17,013-0.01%
2020/10/30247.4000.0045.5026,8530.03%
2020/10/29646.38244.9347.6046,7990.06%
2020/10/28545.50545.5945.0506,7080.00%
2020/10/27446.25246.4046.0026,6340.03%
2020/10/26447.70448.8547.7006,5560.00%
2020/10/1900.00749.0149.05-76,365-0.11%
2020/10/14252.10251.6052.0006,0990.00%
2020/10/13149.0500.0051.5015,7800.02%
2020/10/12348.53248.5048.5515,5730.02%
2020/10/081649.651649.5849.4505,3960.00%
2020/10/05444.4500.0046.3044,6210.09%
2020/09/30144.95145.2544.2004,5730.00%
2020/09/29243.68543.8043.30-34,418-0.07%
2020/09/281043.961044.2143.9504,4150.00%
2020/09/252243.332443.4144.00-24,353-0.05%
2020/09/24545.8900.0045.2054,1320.12%
2020/09/23746.40647.5346.0013,9970.03%
2020/09/22347.12347.4247.7003,8140.00%
2020/09/21545.86946.5946.60-43,415-0.12%
2020/09/18345.57446.2145.20-13,080-0.03%
2020/09/17145.30245.5044.35-13,014-0.03%
2020/09/16344.13644.3844.30-32,971-0.10%
2020/09/1100.00240.3539.30-22,882-0.07%
2020/09/10241.65241.8840.5002,8760.00%
2020/09/08140.3000.0038.9512,8160.04%
2020/09/07141.5000.0039.6012,7670.04%
2020/09/04440.35440.4343.2002,6620.00%
2020/09/031141.08942.1140.5522,2910.09%
2020/09/02639.71438.8540.2521,9890.10%
2020/08/31533.60534.6035.2501,6790.00%
2020/08/27630.50629.5030.5001,2860.00%
2020/08/25629.20627.8029.2001,1890.00%
2020/08/071626.941626.3226.9509910.00%
2020/07/08825.45825.2025.4508200.00%
2020/06/1100.00419.8518.90-4623-0.64%
2020/06/01719.40319.3219.5046400.62%
2020/05/13218.10218.1018.1005500.00%
2020/03/1600.00117.2015.40-1516-0.19%
2020/03/1300.001217.0717.10-12494-2.43%
2020/03/12219.05218.9518.9004790.00%
2020/03/11720.76620.8720.9514690.21%
2020/03/10319.80319.9020.4004670.00%
2020/03/09321.0300.0020.5034610.65%
2020/03/03523.1000.0022.5554621.08%
2020/02/14423.71423.8023.8005320.00%
2020/02/0400.00122.5523.10-1622-0.16%
2020/02/03122.0500.0022.0516300.16%
2020/01/08126.60126.6526.3006410.00%
2019/12/26327.25327.4027.2005870.00%
2019/12/10225.30225.4025.7005070.00%
2019/12/0500.00225.1025.10-2507-0.39%
2019/12/04224.9800.0024.9025060.39%
2019/12/02124.20124.3024.0505030.00%
2019/11/26125.45125.5525.5504990.00%
2019/11/21124.60124.7025.1004990.00%
2019/11/20325.00325.0524.8505040.00%
2019/11/19124.70124.8524.9005120.00%
2019/11/18325.40325.0225.0004950.00%
2019/11/13126.00126.1026.1504690.00%
2019/11/05128.90129.2028.7004180.00%
2019/11/04228.83128.7028.9514220.24%
2019/11/01329.8500.0029.2534070.74%
2019/10/25329.70329.8029.2004090.00%
2019/10/15329.00328.9728.8005750.00%
2019/10/01130.30430.4330.35-3620-0.48%
2019/09/27129.85130.2030.0006280.00%
2019/09/26230.2000.0030.0026380.31%
2019/09/25330.32230.2530.1517350.14%
2019/09/2300.00130.9030.70-1779-0.13%
2019/09/20130.7000.0030.7018050.12%
2019/07/1900.00334.3034.30-3899-0.33%
2019/07/18834.21535.5034.1538940.34%
2019/07/02134.70135.2034.7008430.00%
2019/06/2100.00232.8032.05-21,052-0.19%
2019/06/19232.0000.0031.8021,1980.17%
2019/05/14132.4000.0032.2512,4190.04%
2019/05/0900.00133.4033.40-12,425-0.04%
2019/04/12239.10239.2039.2002,6490.00%
2019/03/27441.50442.9541.5002,4660.00%
2019/03/22541.85542.1241.5502,2270.00%
2019/03/20439.35439.0039.6001,9300.00%
2019/03/14438.60439.5038.6001,8570.00%
2019/03/0500.00239.8539.40-22,190-0.09%
2019/02/26138.5000.0037.6512,2110.05%
2019/02/25138.20139.0038.2502,2670.00%
2019/02/21138.4000.0038.3012,1910.05%
2019/01/1800.0013033.1134.25-1302,033-6.39% 大賣/鉅額交易
2019/01/1700.004033.7332.90-402,008-1.99%
2019/01/1600.004032.4732.50-401,973-2.03%
2018/12/27230.90231.0531.2002,2090.00%
2018/12/251030.8300.0030.80102,2440.45%
2018/12/202432.3500.0031.55242,3611.02%
2018/12/192632.8500.0032.85262,3821.09%
2018/12/182633.21233.3533.00242,4091.00%
2018/12/171433.7100.0033.65142,4270.58%
2018/12/143034.0300.0034.25302,4301.23%
2018/12/138034.6800.0034.30802,4303.29%
2018/11/27331.20331.3731.7002,2470.00%
2018/11/26231.10531.1531.05-32,243-0.13%
2018/11/232531.642231.2031.0032,2150.14%
2018/11/22532.29532.4233.9502,0640.00%
2018/11/14729.40729.9529.4002,0440.00%
2018/11/0700.00132.0031.95-12,217-0.05%
2018/11/06130.9500.0030.7012,2940.04%
2018/10/2900.00128.9028.55-12,430-0.04%
2018/10/25129.55129.4029.3002,7300.00%
2018/10/16130.65230.9030.45-13,832-0.03%
2018/10/1500.00130.0030.60-14,107-0.02%
2018/10/11127.5500.0027.5014,1910.02%
2018/10/09131.6500.0030.5514,2040.02%
2018/10/05134.9000.0034.1014,2050.02%
2018/09/28239.3000.0038.7024,5770.04%
2018/09/27639.10639.3039.1004,6610.00%
2018/09/1400.00141.2541.40-15,143-0.02%
2018/09/1000.00137.6037.40-15,413-0.02%
2018/08/15250.90251.2050.0008,6790.00%
2018/08/10255.70256.0053.6008,6060.00%
2018/08/0900.00255.3055.50-28,620-0.02%
2018/08/08355.63256.9055.1018,6720.01%
2018/08/07254.5000.0054.6028,5820.02%
2018/08/01258.35159.8058.1018,4710.01%
2018/07/26358.20356.8056.8008,0830.00%
2018/07/25758.601259.6358.60-57,997-0.06%
2018/07/242259.032058.3059.5027,8560.03%
2018/07/231159.60457.6058.3077,6490.09%
2018/07/2000.00554.3658.50-57,184-0.07%
2018/07/19353.63353.5353.2006,9470.00%
2018/07/1800.00451.3051.00-46,880-0.06%
2018/07/17453.1000.0052.2046,9070.06%
2018/07/13853.70953.8253.60-16,923-0.01%
2018/07/12453.50453.1053.5006,9540.00%
2018/07/11150.9000.0052.8016,9220.01%
2018/07/0900.00149.1049.30-17,109-0.01%
2018/07/06151.0000.0050.8017,3270.01%
2018/07/04152.0000.0052.4017,5140.01%
2018/07/0300.00253.7053.20-27,434-0.03%
2018/07/02359.10361.0059.1007,1820.00%
2018/06/29460.60557.1660.60-17,140-0.01%
2018/06/27355.80358.3055.8006,9820.00%
2018/06/2500.00158.5056.50-16,934-0.01%
2018/06/1900.00463.9562.30-46,705-0.06%
2018/06/15469.0300.0067.0046,5980.06%
2018/06/14267.40169.4070.0016,2590.02%
2018/06/13268.101470.5070.90-125,770-0.21%
2018/06/12162.401262.1064.50-115,218-0.21%
2018/06/11257.951257.4858.70-104,735-0.21%
2018/06/083152.75453.4053.40274,5020.60%
2018/06/06550.60549.8649.4003,8840.00%
2018/06/0500.00249.3049.75-23,745-0.05%
2018/06/04149.1000.0048.0013,5310.03%
2018/05/3100.00149.0048.15-13,505-0.03%
2018/05/28147.6000.0046.9513,4900.03%
2018/05/25148.0000.0047.6013,7100.03%
2018/05/22347.90347.6347.1003,6570.00%
2018/05/17644.33544.0544.3013,5660.03%
2018/05/10440.90441.5040.9003,4480.00%
2018/04/23446.10448.2046.1003,7230.00%
2018/04/2000.00148.5548.00-13,673-0.03%
2018/04/1700.00251.1548.85-23,588-0.06%
2018/04/162153.182151.7651.7003,4900.00%
2018/04/13250.0300.0049.4023,2470.06%
2018/04/121248.601249.9250.2003,1120.00%
2018/04/1100.00149.0047.15-12,850-0.04%
2018/03/12443.90444.0043.9002,4620.00%
2018/02/2700.001047.1046.35-102,384-0.42%
2018/02/23343.10543.5643.90-22,108-0.09%
2018/02/21141.5000.0041.7512,0610.05%
2018/02/01144.10144.8543.4502,2040.00%
2018/01/31243.48244.2343.5002,2220.00%
2018/01/29543.93743.3843.85-22,210-0.09%
2018/01/2500.00142.9042.00-12,207-0.05%
2018/01/2400.00143.0042.55-12,187-0.05%
2018/01/1800.00540.6040.10-52,358-0.21%
2018/01/1700.00140.5040.30-12,419-0.04%
2018/01/1500.00138.8038.95-12,763-0.04%
2018/01/10235.90435.2035.10-23,060-0.07%
2018/01/09236.0000.0036.0023,1500.06%
佳凌 相關文章