蒙恬 (5211)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
61張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	25.65	25.85	-10	459	-2.18%
2024/03/29	0	24.30	0	0.00	24.05	0	503	0.00%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/25	1	26.40	1	26.10	26.10	0	275	0.00%
2024/01/24	2	25.15	2	25.50	25.20	0	224	0.00%
2024/01/23	1	26.80	0	0.00	25.25	1	219	0.46%
2024/01/11	0	0.00	1	25.10	25.55	-1	140	-0.71%
2024/01/10	1	23.95	0	0.00	24.05	1	71	1.40%
2024/01/02	0	22.25	0	0.00	22.20	0	57	0.04%
2023/12/20	0	22.50	0	0.00	22.30	0	62	0.04%
2023/11/30	0	22.55	0	0.00	22.50	0	126	0.02%
2023/11/23	0.1	22.50	0	0.00	22.40	0.1	127	0.05%
2023/05/31	0	0.00	1	28.60	28.45	-1	2,162	-0.05%
2023/05/30	1	28.05	0	0.00	27.80	1	2,152	0.05%
2023/05/16	1	29.00	1	28.45	28.45	0	2,038	0.00%
2023/05/05	0	0.00	5	32.18	31.65	-5	1,823	-0.27%
2023/05/03	1	32.20	0	0.00	32.10	1	1,789	0.06%
2023/04/28	4	34.06	0	0.00	33.10	4	1,747	0.23%
2023/04/27	1	33.10	1	33.35	32.95	0	1,665	0.00%
2023/04/25	0	0.00	3	33.40	31.45	-3	1,569	-0.19%
2023/04/24	2	33.65	4	33.36	33.15	-2	1,531	-0.13%
2023/04/21	1	31.60	0	0.00	32.00	1	1,473	0.07%
2023/04/20	1	33.55	0	0.00	32.80	1	1,440	0.07%
2023/04/19	5	33.20	1	33.55	33.40	4	1,385	0.29%
2023/04/18	19	33.94	8	35.23	32.85	11	1,324	0.83%
2023/04/17	2	33.68	4	33.79	34.45	-2	1,180	-0.17%
2023/03/31	1	30.20	1	30.65	29.70	0	958	0.00%
2023/03/23	4	29.93	2	29.88	30.70	2	721	0.28%
2023/03/22	2	30.05	2	31.13	30.05	0	662	0.00%
2023/03/21	0	0.00	7	29.76	29.95	-7	509	-1.38%
2023/03/20	8	26.71	3	26.42	27.25	5	479	1.04%
2023/03/14	0	23.65	0	0.00	23.30	0	360	0.01%
2023/03/09	3	27.40	3	27.75	25.50	0	307	0.00%
2023/03/08	0	0.00	2	26.40	26.40	-2	213	-0.93%
2023/02/21	0.1	19.85	0	0.00	19.85	0.1	105	0.05%
2023/02/03	0	19.00	0	0.00	19.00	0	111	0.03%
2023/01/13	0.1	18.70	0	0.00	18.40	0.1	112	0.04%
2022/12/30	0	0.00	1	19.20	19.10	-1	124	-0.81%
2022/12/29	1	19.75	0	0.00	19.25	1	125	0.80%
2022/12/16	0	0.00	3	19.85	19.75	-3	200	-1.50%
2022/12/15	3	19.85	0	0.00	19.80	3	261	1.15%
2022/12/13	0	0.00	3	19.30	19.40	-3	265	-1.13%
2022/12/12	3	19.10	0	0.00	19.25	3	275	1.09%
2022/12/01	0	0.00	1	19.95	19.80	-1	358	-0.28%
2022/11/30	1	19.75	0	0.00	19.80	1	359	0.28%
2022/10/21	0	0.00	2	16.90	16.85	-2	709	-0.28%
2022/10/20	2	16.85	0	0.00	16.95	2	708	0.28%
2022/10/17	2	16.80	2	17.15	17.50	0	703	0.00%
2022/10/14	0	0.00	2	17.70	17.70	-2	703	-0.28%
2022/10/13	2	17.10	8	18.00	17.10	-6	702	-0.85%
2022/10/12	4	18.15	0	0.00	18.30	4	697	0.57%
2022/10/11	4	18.55	0	0.00	18.45	4	695	0.57%
2022/10/07	0	0.00	12	19.89	20.00	-12	692	-1.73%
2022/10/06	12	19.90	0	0.00	19.95	12	690	1.74%
2022/09/29	0	0.00	4	18.65	18.60	-4	678	-0.59%
2022/09/28	4	18.50	0	0.00	18.25	4	674	0.59%
2022/09/23	26	21.03	24	22.23	20.75	2	647	0.31%
2022/09/22	0	0.00	13	21.92	22.60	-13	598	-2.17%
2022/09/20	11	20.66	0	0.00	20.15	11	534	2.06%
2022/09/19	0	0.00	9	20.57	20.50	-9	529	-1.70%
2022/09/16	9	21.99	6	23.20	21.95	3	520	0.58%
2022/09/15	0	0.00	2	21.00	21.10	-2	453	-0.44%
2022/09/13	2	19.70	4	19.45	19.50	-2	444	-0.45%
2022/09/12	2	19.60	0	0.00	19.60	2	442	0.45%
2022/09/01	1	20.90	0	0.00	20.60	1	436	0.23%
2022/08/29	2	20.65	0	0.00	20.70	2	420	0.48%
2022/08/24	2	22.20	0	0.00	22.10	2	390	0.51%
2022/08/22	0	0.00	1	22.60	23.00	-1	379	-0.26%
2022/08/19	2	22.90	1	23.90	22.65	1	369	0.27%
2022/08/18	2	22.75	6	22.92	23.00	-4	344	-1.16%
2022/08/17	10	23.64	3	24.18	22.00	7	311	2.25%
2022/08/15	0	0.00	1	20.40	20.90	-1	203	-0.49%
2022/08/12	3	21.72	2	22.25	20.95	1	193	0.52%
2022/07/01	0	16.20	0	0.00	16.15	0	58	0.02%
2022/06/20	0	17.20	0	0.00	16.90	0	55	0.02%
2022/06/16	2	17.80	11	17.66	17.40	-9	54	-16.39%
2022/06/15	1	17.55	0	0.00	17.65	1	54	1.84%
2022/06/14	1	17.35	0	0.00	17.35	1	54	1.85%
2022/06/13	7	17.51	0	0.00	17.45	7	54	12.87%
2022/03/25	0	18.45	0	0.00	18.30	0	149	0.01%
2022/01/14	0	0.00	2	18.65	18.65	-2	350	-0.57%
2021/12/24	2	21.18	0	0.00	21.15	2	476	0.42%
2021/09/29	2	21.10	4	21.44	21.55	-2	953	-0.21%
2021/09/28	1	19.80	0	0.00	19.60	1	891	0.11%
2021/09/23	10	20.92	10	20.90	20.85	0	859	0.00%
2021/09/17	32	24.35	29	23.40	22.35	3	818	0.37%
2021/09/15	0	0.00	1	21.80	22.55	-1	600	-0.17%
2021/09/14	3	22.20	12	22.31	22.35	-9	575	-1.56%
2021/09/10	0	0.00	1	22.30	21.45	-1	466	-0.21%
2021/09/09	0	0.00	1	20.30	20.40	-1	412	-0.24%
2021/09/07	8	20.65	0	0.00	20.15	8	368	2.17%
2021/09/06	5	21.65	3	21.57	19.85	2	304	0.66%
2021/09/02	0	0.00	4	18.80	19.00	-4	204	-1.95%
2021/08/24	2	15.80	0	0.00	15.75	2	148	1.35%
2021/08/18	0	0.00	8	17.60	16.85	-8	143	-5.59%
2021/08/17	12	19.03	0	0.00	18.00	12	119	10.06%
2021/08/11	5	15.82	5	15.70	15.70	0	47	0.00%
2021/07/30	0	0.00	6.1	16.75	16.05	-6.1	57	-10.52%
2021/07/29	6	16.85	0	0.00	16.70	6	57	10.46%
2021/06/24	0	0.00	3	16.17	16.25	-3	204	-1.47%
2021/06/23	3	16.00	0	0.00	16.25	3	205	1.46%
2021/06/15	0	0.00	19	16.39	16.45	-19	210	-9.02%
2021/06/10	19	16.43	0	0.00	16.30	19	212	8.94%
2021/05/28	0	0.00	8	16.60	16.85	-8	207	-3.86%
2021/05/27	15	16.91	7	17.20	17.00	8	204	3.91%
2021/04/15	0	17.05	0	0.00	17.10	0	140	0.03%
2021/01/18	0.1	15.30	0	0.00	15.10	0.1	75	0.11%
2020/12/02	0.1	15.45	0	0.00	15.40	0.1	32	0.15%
2020/02/17	0	0.00	6	14.70	14.85	-6	41	-14.37%
2020/02/13	1	14.45	0	0.00	14.45	1	42	2.36%
2020/02/11	2	14.65	0	0.00	14.65	2	43	4.63%
2020/02/10	3	14.60	0	0.00	14.60	3	44	6.81%
2019/11/08	0	0.00	11	17.70	17.60	-11	221	-4.96%
2019/11/07	7	17.80	0	0.00	17.80	7	221	3.16%
2019/11/01	0	0.00	2	17.53	17.40	-2	220	-0.91%
2019/10/28	0	0.00	2	17.90	17.75	-2	219	-0.91%
2019/10/16	3	17.40	0	0.00	17.35	3	220	1.36%
2019/09/06	2	17.55	0	0.00	17.65	2	158	1.26%
2019/09/05	3	17.75	0	0.00	17.65	3	156	1.91%
2019/03/15	0	0.00	15	17.17	16.80	-15	53	-27.92%
2019/03/14	15	17.85	0	0.00	17.85	15	43	34.32%
2018/08/24	0	0.00	6	17.58	17.85	-6	79	-7.59%
2018/08/23	6	17.70	0	0.00	17.65	6	79	7.52%
2018/03/29	0	0.00	13	22.20	22.10	-13	490	-2.65%
2018/03/23	4	21.70	12	21.97	21.60	-8	482	-1.66%
2018/03/21	10	23.71	0	0.00	23.45	10	475	2.11%
2018/03/12	0	0.00	20	23.50	22.90	-20	446	-4.47%
2018/03/08	20	24.48	0	0.00	24.25	20	477	4.19%
2018/03/02	10	27.55	10	28.10	28.10	0	402	0.00%
2018/03/01	11	27.29	15	26.88	26.90	-4	373	-1.07%
2018/02/27	9	26.00	0	0.00	26.70	9	330	2.72%
2018/02/26	6	24.23	0	0.00	25.85	6	251	2.39%
2018/01/03	0	0.00	5	20.76	20.65	-5	247	-2.02%
2018/01/02	4	20.90	0	0.00	20.70	4	247	1.62%