台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    23.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬達光電 (5220)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00323.0023.00-327-10.99%
2024/11/21322.8500.0023.003377.99%
2024/11/20323.18323.2023.050370.00%
2024/08/2600.000.126.0025.35-0.187-0.11%
2024/08/230.127.2000.0026.200.1870.11%
2024/04/16027.8500.0026.650280.00%
2023/12/2700.00626.2026.25-634-17.28%
2023/12/26326.3000.0026.253338.99%
2023/12/21326.5000.0026.503319.54%
2023/11/1000.00626.5526.50-630-19.40%
2023/11/09626.5700.0026.5563019.45%
2023/04/1000.00031.4530.80023-0.20%
2023/04/0700.000.131.9531.15-0.123-0.23%
2023/03/070.131.7000.0031.800.1270.36%
2023/02/2200.00231.9031.70-225-7.88%
2023/01/1100.00428.6328.40-425-15.57%
2023/01/0900.00128.6528.65-125-3.95%
2022/12/2600.00228.2828.30-228-6.96%
2022/12/2000.001628.5428.65-1629-54.64%
2022/12/07528.5600.0028.5052718.06%
2022/12/06328.7500.0028.8032611.41%
2022/12/0500.001329.1729.15-1326-49.84%
2022/12/0200.001328.9329.30-1325-51.05%
2022/12/01928.6800.0028.9592436.49%
2022/11/30328.8500.0028.8532312.72%
2022/11/29428.5300.0028.7042217.40%
2022/11/25528.6000.0028.6052221.96%
2022/11/24328.8500.0028.8532213.38%
2022/11/23328.7000.0028.7032213.27%
2022/11/2200.00028.8028.50022-0.13%
2022/11/18428.4800.0028.5542317.29%
2022/11/17128.5000.0028.501234.32%
2022/11/16128.6500.0028.651234.30%
2022/11/15228.5500.0028.652238.50%
2022/11/14128.6000.0028.701234.25%
2022/11/11328.4300.0028.4532312.96%
2022/11/10128.3500.0028.401214.55%
2022/11/03127.6500.0027.651214.75%
2022/11/02127.7500.0027.901214.73%
2022/11/01127.75028.5527.801214.58%
2022/10/3100.000.228.3027.75-0.221-0.69%
2022/03/0400.00136.5036.50-162-1.60%
2022/02/1400.00137.2036.80-165-1.52%
2022/02/11136.60736.5836.95-663-9.49%
2022/01/12133.7500.0033.901571.74%
2022/01/110.234.0000.0033.900.2570.29%
2022/01/10034.1500.0034.350570.00%
2021/12/1700.001134.4434.50-1155-19.87%
2021/12/1600.00434.5834.60-454-7.32%
2021/12/14235.4000.0034.552553.60%
2021/12/08035.0500.0035.200710.04%
2021/12/07135.0000.0035.051761.31%
2021/12/06235.0000.0035.202822.41%
2021/12/01234.8000.0034.952882.26%
2021/11/29234.6000.0034.802902.21%
2021/11/26135.3500.0035.201901.11%
2021/11/24235.4000.0035.402922.17%
2021/11/23235.3000.0035.352922.16%
2021/11/22235.2500.0035.552932.14%
2021/11/18635.2200.0035.406916.53%
2021/09/1300.00138.6539.45-1103-0.97%
2021/09/10136.7500.0037.401961.04%
2021/08/3000.00140.1540.15-177-1.28%
2021/08/25138.35138.6038.550760.00%
2021/07/27141.0500.0040.8011240.80%
2021/07/1200.00141.4542.10-1150-0.66%
2021/07/0200.00240.7540.60-2208-0.96%
2021/06/2500.00241.0341.10-2254-0.79%
2021/06/17539.5500.0039.6052901.72%
2021/06/0800.00239.5839.60-2366-0.55%
2021/06/0200.00239.9539.70-2413-0.48%
2021/06/0100.00539.9539.95-5419-1.19%
2021/05/3100.00139.7039.70-1421-0.24%
2021/05/2800.00839.5039.40-8422-1.89%
2021/05/27638.85339.3539.1534260.70%
2021/05/26939.1200.0039.2094292.10%
2021/05/24538.9500.0039.2054361.14%
2021/05/20138.0000.0038.0014500.22%
2021/05/13235.05236.6536.2004620.00%
2021/04/2900.00144.5044.05-1431-0.23%
2021/04/1900.00844.4944.45-8428-1.87%
2021/04/1600.00145.1544.90-1429-0.23%
2021/04/1500.00244.6044.85-2431-0.46%
2021/04/121244.3800.0044.30124262.81%
2021/04/0900.00248.1047.40-2403-0.50%
2021/04/08248.7000.0048.6523950.51%
2021/04/0700.00148.5049.20-1385-0.26%
2021/03/3000.00147.4547.50-1365-0.27%
2021/03/2600.00146.9546.80-1363-0.28%
2021/03/25146.5000.0046.4013650.27%
2021/03/2400.00146.1546.15-1370-0.27%
2021/03/23145.70146.0045.8503730.00%
2021/03/1900.000.147.1546.95-0.1370-0.03%
2021/03/1800.00646.5946.95-6371-1.62%
2021/03/17444.78545.7645.85-1377-0.26%
2021/03/168.745.7100.0045.108.73882.25%
2021/03/0800.00044.6544.0005180.00%
2021/02/2300.00342.2742.25-3536-0.56%
2021/02/2200.00141.9542.05-1542-0.18%
2021/02/1900.00141.2541.10-1538-0.19%
2021/02/1700.00138.9538.95-1545-0.18%
2021/02/02237.0800.0037.1525540.36%
2021/02/01136.9000.0036.9515640.18%
2021/01/290.137.6000.0037.550.15700.02%
2021/01/25137.1000.0038.0015740.17%
2021/01/210.337.25337.7537.35-2.7584-0.47%
2021/01/20437.1900.0037.1545910.68%
2021/01/0700.00340.3540.15-3591-0.51%
2021/01/0500.00641.4341.35-6591-1.01%
2021/01/0400.00241.8041.60-2601-0.33%
2020/12/31241.101041.1341.10-8604-1.32%
2020/12/3000.00241.0540.95-2612-0.33%
2020/12/28441.1500.0041.3546140.65%
2020/12/221140.2000.0039.90116291.75%
2020/12/21540.0500.0040.2056370.78%
2020/12/16641.70641.6041.5506460.00%
2020/12/04147.6000.0047.5017060.14%
2020/12/031049.54849.7548.7027000.29%
2020/12/0200.00144.3047.95-1617-0.16%
2020/12/0100.00743.5143.60-7613-1.14%
2020/11/27744.1900.0044.1077090.99%
2020/11/2600.00545.3544.50-5848-0.59%
2020/11/25544.1800.0044.0059090.55%
2020/11/2400.00844.3943.90-81,146-0.70%
2020/11/23544.2400.0044.1051,2060.41%
2020/11/20245.3500.0044.4021,2330.16%
2020/11/19144.80544.9444.95-41,250-0.32%
2020/11/18343.70144.0543.7521,2800.16%
2020/11/17343.0000.0042.8031,3400.22%
2020/11/1200.00142.1542.05-11,447-0.07%
2020/11/1100.00242.4042.00-21,509-0.13%
2020/11/1000.00741.9442.10-71,593-0.44%
2020/11/04140.1000.0040.7511,8280.05%
2020/11/031.340.2600.0040.601.31,8320.07%
2020/11/02639.6300.0040.3561,8340.33%
2020/10/3000.001440.5840.40-141,838-0.76%
2020/10/29538.65240.7540.5531,8370.16%
2020/10/28939.7600.0039.6091,8410.49%
2020/10/26241.50241.7541.5001,8560.00%
2020/10/2000.00742.7842.75-71,868-0.37%
2020/10/19142.6000.0042.8511,8730.05%
2020/10/15143.2500.0043.3511,9200.05%
2020/10/140.244.15744.4844.30-6.81,927-0.35%
2020/10/121243.0700.0042.30121,9280.62%
2020/10/08345.8200.0045.3531,9270.16%
2020/10/0700.00145.7546.30-11,932-0.05%
2020/09/2900.00144.2043.70-11,972-0.05%
2020/09/2800.00144.5544.40-11,987-0.05%
2020/09/25342.97143.4543.1021,9920.10%
2020/09/24143.0500.0042.9011,9830.05%
2020/09/2300.00146.6545.20-11,989-0.05%
2020/09/22245.1000.0045.2522,0060.10%
2020/09/1400.00249.9850.00-22,114-0.09%
2020/09/112.546.9300.0046.552.52,0950.12%
2020/09/07153.1000.0053.2012,0380.05%
2020/09/03158.00459.7058.00-31,996-0.15%
2020/09/01662.92264.6060.8041,9110.21%
2020/08/28761.54762.8061.4001,7230.00%
2020/08/27354.10555.9259.20-21,508-0.13%
2020/08/24151.40252.6054.00-11,477-0.07%
2020/08/21757.17855.9855.20-11,443-0.07%
2020/08/20251.50353.8052.60-11,394-0.07%
2020/08/19756.87956.7056.70-21,364-0.15%
2020/08/17360.9300.0060.4031,3140.23%
2020/08/14861.611060.8163.00-21,251-0.16%
2020/08/131458.441057.7358.6041,1690.34%
2020/08/12256.00254.8553.3001,0710.00%
2020/08/11153.50154.0054.8001,0100.00%
2020/07/2800.00140.2040.00-1859-0.12%
2020/07/2300.00242.1041.20-2843-0.24%
2020/07/21643.30444.9341.0028320.24%
2020/07/03439.90939.6439.90-5672-0.74%
2020/07/02540.00739.6440.00-2661-0.30%
2020/07/01638.69539.2938.5016410.16%
2020/06/30740.381642.5539.65-9615-1.46%
2020/06/291540.0400.0040.10155362.79%
2020/06/0400.00338.7038.20-3357-0.84%
2020/06/03337.5800.0037.6533310.90%
2020/06/01136.00135.9036.1502810.00%
2020/05/2700.00034.0534.200207-0.01%
2020/05/2600.000.133.3033.45-0.1190-0.03%
2020/05/2200.00033.0533.200160-0.01%
2020/04/2700.00127.0526.75-1119-0.84%
2020/04/2400.00126.9526.60-1118-0.84%
2020/04/2300.001825.9926.25-18117-15.29%
2020/04/2200.001125.8725.95-11117-9.38%
2020/04/2100.002226.0825.80-22115-19.09%
2020/04/20125.7500.0026.1011120.89%
2020/04/17225.8800.0026.3021121.78%
2020/04/160.125.8500.0026.000.11120.08%
2020/04/14125.951526.5225.95-14111-12.57%
2020/04/1300.00924.3624.45-9106-8.45%
2020/04/08222.8500.0022.952972.05%
2020/04/07222.9000.0022.902972.05%
2020/04/06322.9000.0022.953973.09%
2020/04/01122.7000.0023.151971.02%
2020/03/3100.00223.7023.70-297-2.06%
2020/03/3000.00622.4822.60-692-6.50%
2020/03/26219.9300.0020.002832.41%
2020/03/25519.9600.0019.905826.06%
2020/03/24519.7500.0019.755806.21%
2020/03/23819.43320.3019.705796.28%
2020/03/20121.10421.5521.10-377-3.85%
2020/03/1900.00719.8019.80-777-9.00%
2020/03/18321.9700.0021.953773.88%
2020/03/17322.182522.4522.20-2278-28.09%
2020/03/16423.0000.0022.854775.19%
2020/03/13222.7500.0023.502792.53%
2020/03/1100.001126.7626.60-1175-14.63%
2020/03/1000.001226.2026.75-1278-15.27%
2020/03/06127.0000.0027.001851.16%
2020/03/0300.00127.4027.20-190-1.11%
2020/02/27427.531127.6527.50-795-7.36%
2020/02/24527.09227.2527.553953.14%
2020/02/20327.9000.0027.853943.16%
2020/02/19328.0700.0028.103963.10%
2020/02/17727.4400.0027.607967.23%
2020/02/14627.01427.9827.602992.00%
2020/02/12126.5000.0026.9511060.94%
2020/02/11326.7300.0026.5031052.84%
2020/02/07226.9500.0027.1021071.86%
2020/02/05226.7500.0027.0021101.82%
2020/02/04326.8000.0026.9031092.74%
2020/01/31127.4000.0027.6511080.92%
2020/01/30227.3800.0027.4521091.83%
2020/01/1400.00128.3528.35-1105-0.94%
2020/01/0800.00728.5928.55-7103-6.78%
2020/01/0700.00828.6028.55-8102-7.77%
2020/01/0600.001028.5028.55-10104-9.57%
2019/12/31428.9000.0029.2041083.69%
2019/12/24329.0500.0029.2031092.74%
2019/12/19229.2000.0029.2021101.80%
2019/12/17229.2000.0029.2021101.81%
2019/12/13228.9500.0029.1021101.82%
2019/12/101628.6700.0028.601611014.51%
2019/12/06228.9500.0029.0021161.72%
2019/12/03528.1300.0028.2551254.00%
2019/12/02228.2000.0028.3521201.66%
2019/11/29328.8300.0028.5531192.52%
2019/11/28328.8000.0028.9031152.59%
2019/11/27428.8800.0028.8541153.45%
2019/11/26428.7500.0028.8041143.49%
2019/11/251229.2200.0029.051211110.74%
2019/11/21129.3500.0029.6011090.91%
2019/11/1300.00528.7529.10-5107-4.65%
2019/11/12528.5800.0028.5551044.78%
2019/11/111629.2600.0028.801610215.69%
2019/11/08129.902230.0030.35-2195-21.90%
2019/11/05330.8300.0030.753933.22%
2019/11/0100.00830.9530.95-892-8.62%
2019/10/25330.9200.0030.8531022.94%
2019/10/14430.6300.0030.5541273.13%
2019/10/08931.0800.0031.0091286.99%
2019/09/16132.8500.0032.8511510.66%
2019/09/12332.7500.0032.8531492.00%
2019/09/11532.7300.0032.7551493.34%
2019/09/10132.8500.0033.0011460.68%
2019/07/09135.0000.0035.0011200.83%
2019/02/2000.001036.3234.05-10159-6.29%
2019/02/191034.9000.0034.90101337.50%
2018/09/21129.8000.0030.0011210.82%
2018/09/20229.9800.0029.9521341.49%
2018/07/24132.1500.0032.2511880.53%
2018/07/23132.0000.0032.2512020.49%
2018/07/19132.2000.0032.4512400.42%
2018/07/0900.00831.6031.20-8263-3.04%
2018/07/06930.9900.0031.0092653.39%
2018/07/05131.0000.0030.8512670.37%
2018/06/22131.1000.0031.5512600.38%
2018/06/20330.98231.4531.0512610.38%
2018/06/19431.2300.0031.5042611.53%
2018/06/13332.77333.2232.8002610.00%
2018/06/12532.861132.6533.00-6254-2.36%
2018/06/111431.5800.0032.60142485.62%
2018/06/0800.00730.8030.65-7237-2.95%
2018/06/07230.8000.0030.9022350.85%
2018/06/06530.6000.0030.7052352.13%
2018/05/3000.00230.2030.25-2231-0.87%
2018/05/29229.85231.3530.4002310.00%
2018/05/28229.8000.0029.8022290.87%
2018/04/2700.00130.0030.10-1200-0.50%
萬達光電 相關文章
萬達光電 相關影音