安力-KY (5223)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.25
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	37.81	37.90	-5	124	-4.03%
2024/03/12	1	43.90	0	0.00	42.50	1	540	0.18%
2024/01/29	5	47.00	0	0.00	45.90	5	433	1.15%
2024/01/09	0	0.00	0.1	42.85	41.80	-0.1	252	-0.02%
2024/01/04	0	0.00	0.5	44.07	46.30	-0.5	203	-0.22%
2024/01/03	9	48.08	11	47.26	47.00	-2	179	-1.11%
2024/01/02	1	45.20	0	0.00	46.95	1	94	1.06%
2023/12/29	1.5	41.70	0	0.00	42.70	1.5	58	2.55%
2021/09/09	0	0.00	2	50.80	51.00	-2	188	-1.06%
2021/09/08	1	48.00	0	0.00	48.05	1	187	0.53%
2021/09/03	1	49.50	1	49.35	49.35	0	191	0.00%
2021/09/02	1	50.20	0	0.00	49.85	1	192	0.52%
2021/09/01	0	0.00	1	49.90	49.60	-1	195	-0.51%
2021/08/31	1	49.40	0	0.00	49.35	1	205	0.49%
2021/08/27	1	50.00	1	50.40	49.90	0	209	0.00%
2021/08/04	0	0.00	1	61.20	64.10	-1	291	-0.34%
2021/08/02	1	59.00	1	59.20	59.20	0	308	0.00%
2021/07/27	1	60.70	1	60.50	59.90	0	355	0.00%
2021/07/19	1	61.00	0	0.00	60.80	1	410	0.24%
2021/07/05	0	0.00	1	61.20	62.00	-1	505	-0.20%
2021/07/02	0	0.00	1	60.70	60.40	-1	553	-0.18%
2021/07/01	2	60.75	4	59.80	59.50	-2	640	-0.31%
2021/06/24	0	0.00	3	61.87	62.00	-3	750	-0.40%
2021/06/23	5	62.48	0	0.00	62.40	5	754	0.66%
2021/06/22	2	60.80	0	0.00	60.30	2	763	0.26%
2021/05/20	0	0.00	4	61.55	62.40	-4	2,524	-0.16%
2021/05/18	4	60.10	0	0.00	60.20	4	2,626	0.15%
2021/04/16	15	89.99	15	89.40	89.40	0	3,192	0.00%
2021/04/08	0	0.00	1	102.00	99.10	-1	3,143	-0.03%
2021/04/07	1	105.00	0	0.00	102.50	1	3,095	0.03%
2021/04/01	2	97.20	2	99.60	97.20	0	2,997	0.00%
2021/03/31	0	0.00	1	95.30	97.90	-1	2,961	-0.03%
2021/03/25	2	91.40	2	94.60	91.40	0	2,910	0.00%
2021/03/19	1	93.30	0	0.00	93.30	1	2,860	0.03%
2021/03/12	0	0.00	8	97.39	98.20	-8	2,791	-0.29%
2021/03/11	3	95.60	3	96.80	94.90	0	2,756	0.00%
2021/03/10	3	95.00	0	0.00	93.00	3	2,734	0.11%
2021/03/09	1	92.00	1	93.80	96.30	0	2,711	0.00%
2021/03/08	10	96.80	15	95.00	93.00	-5	2,670	-0.19%
2021/03/05	2	99.00	3	98.90	96.60	-1	2,633	-0.04%
2021/03/04	36	101.03	42	101.29	98.30	-6	2,571	-0.23%
2021/03/03	17	108.41	21	110.17	104.00	-4	2,430	-0.16%
2021/03/02	101	112.29	100	111.32	104.00	1	2,197	0.05%	大買/
2021/02/26	28	102.27	9	103.28	111.50	19	1,941	0.98%
2021/02/24	2	100.45	0	0.00	92.40	2	1,693	0.12%
2021/02/23	0	0.00	1	99.50	100.50	-1	1,555	-0.06%
2021/02/19	0	0.00	2	81.10	83.50	-2	1,368	-0.15%
2021/02/18	4	83.20	2	82.55	83.70	2	1,327	0.15%
2021/02/04	1	75.90	1	76.30	76.00	0	1,254	0.00%
2021/02/03	0	0.00	1	74.00	75.00	-1	1,229	-0.08%
2021/02/01	5	73.76	4	75.00	72.00	1	1,197	0.08%
2021/01/29	11	85.78	11	83.82	76.00	0	1,161	0.00%
2021/01/27	1	78.70	1	79.80	77.10	0	949	0.00%
2021/01/26	3	77.40	5	81.50	75.80	-2	911	-0.22%
2021/01/25	3	78.13	1	76.80	79.20	2	785	0.25%
2021/01/21	1	75.20	2	75.35	72.00	-1	721	-0.14%
2021/01/13	0	0.00	1	71.30	71.80	-1	727	-0.14%
2021/01/12	1	70.70	0	0.00	70.60	1	730	0.14%
2021/01/08	2	73.60	1	74.20	72.20	1	734	0.14%
2020/12/29	0	0.00	3	71.53	70.80	-3	800	-0.37%
2020/12/28	0	0.00	2	69.90	72.40	-2	799	-0.25%
2020/12/24	0	0.00	1	70.10	70.00	-1	798	-0.13%
2020/12/22	1	70.40	0	0.00	68.30	1	820	0.12%
2020/11/26	5	75.20	0	0.00	74.00	5	1,127	0.44%
2020/11/25	1	73.00	10	73.03	73.80	-9	1,209	-0.74%
2020/11/24	1	71.30	2	70.35	71.00	-1	1,211	-0.08%
2020/11/23	1	68.20	2	68.60	68.00	-1	1,283	-0.08%
2020/11/19	1	68.30	1	68.90	68.10	0	1,557	0.00%
2020/11/18	2	68.10	1	68.50	68.00	1	1,573	0.06%
2020/11/17	1	68.00	2	68.60	68.90	-1	1,604	-0.06%
2020/11/16	2	68.70	1	69.90	67.90	1	1,683	0.06%
2020/11/12	0	0.00	1	68.70	68.70	-1	1,841	-0.05%
2020/11/11	1	68.20	0	0.00	67.30	1	1,948	0.05%
2020/11/10	6	68.85	3	69.13	68.40	3	1,956	0.15%
2020/11/09	1	71.20	2	71.90	71.40	-1	1,964	-0.05%
2020/11/06	1	71.00	1	71.70	71.00	0	1,984	0.00%
2020/11/05	1	71.30	1	71.60	70.60	0	2,045	0.00%
2020/11/04	1	71.20	0	0.00	70.60	1	2,101	0.05%
2020/10/30	5	72.88	0	0.00	69.90	5	2,187	0.23%
2020/10/29	2	71.90	0	0.00	73.90	2	2,174	0.09%
2020/10/27	0	0.00	4	73.45	74.90	-4	2,144	-0.19%
2020/10/26	4	71.70	0	0.00	73.00	4	2,145	0.19%
2020/09/03	0	0.00	0.5	70.20	70.50	-0.5	2,354	-0.02%
2020/09/02	2	79.10	2	74.30	72.50	0	2,307	0.00%
2020/08/31	0.5	80.00	0	0.00	79.00	0.5	2,109	0.02%
2020/08/28	0	0.00	1	74.60	74.50	-1	1,985	-0.05%
2020/08/27	0	0.00	5	74.60	72.80	-5	1,927	-0.26%
2020/08/26	16	73.33	10	73.10	74.30	6	1,831	0.33%
2020/08/25	3	69.10	3	69.10	69.30	0	1,622	0.00%
2020/08/07	0	0.00	2	58.60	62.30	-2	927	-0.22%
2020/07/23	1	56.60	11	56.62	58.00	-10	744	-1.34%
2020/07/22	0	0.00	5	63.60	56.00	-5	719	-0.70%
2020/07/21	8	64.73	3	66.00	60.60	5	628	0.80%
2020/07/20	5	60.00	0	0.00	60.60	5	578	0.86%
2020/07/17	5	62.00	0	0.00	58.50	5	556	0.90%
2020/07/16	0	0.00	1	60.10	60.70	-1	542	-0.18%
2020/07/09	4	60.78	4	65.48	59.00	0	451	0.00%
2020/07/08	1	61.00	1	62.80	63.20	0	404	0.00%
2020/07/06	2	57.70	3	58.20	58.50	-1	318	-0.31%
2020/07/03	2	52.40	1	52.00	53.20	1	274	0.36%
2020/07/02	1	46.60	4	47.83	48.40	-3	230	-1.30%
2020/07/01	0	0.00	2	43.83	44.00	-2	196	-1.02%
2020/06/30	10	40.00	10	39.69	40.00	0	166	0.00%
2020/05/25	2	34.18	2	34.13	34.50	0	135	0.00%
2020/05/11	10	36.85	10	36.70	35.00	0	129	0.00%
2020/05/05	0	0.00	3	34.80	34.50	-3	105	-2.83%
2020/05/04	3	33.40	0	0.00	33.40	3	96	3.11%
2019/12/20	1	39.70	0	0.00	40.00	1	123	0.81%
2019/06/24	1	38.85	0	0.00	38.85	1	221	0.45%
2019/06/21	0	0.00	1	37.75	39.35	-1	251	-0.40%
2019/04/15	1	48.00	1	49.15	50.20	0	730	0.00%
2019/04/10	1	48.95	0	0.00	48.70	1	719	0.14%
2019/03/28	5	51.14	2	52.50	50.90	3	693	0.43%
2019/03/26	3	51.50	4	52.00	51.00	-1	677	-0.15%
2019/03/21	4	50.48	3	50.90	51.20	1	625	0.16%
2019/03/20	1	45.20	1	45.80	47.30	0	588	0.00%
2019/03/14	0	0.00	1	44.45	44.40	-1	608	-0.16%
2019/03/11	1	44.30	0	0.00	44.30	1	656	0.15%
2019/03/05	1	44.85	0	0.00	45.00	1	655	0.15%
2019/03/04	0	0.00	1	45.30	45.70	-1	654	-0.15%
2019/02/27	2	44.53	0	0.00	43.85	2	652	0.31%
2019/02/15	1	46.70	0	0.00	46.65	1	617	0.16%
2019/01/23	0	0.00	5	47.00	46.90	-5	540	-0.93%
2019/01/21	0	0.00	6	47.60	45.50	-6	517	-1.16%
2019/01/17	7	51.20	5	51.98	49.15	2	482	0.41%
2019/01/16	0	0.00	6	49.35	49.65	-6	444	-1.35%
2019/01/15	1	49.90	5	49.52	49.90	-4	436	-0.92%
2019/01/14	7	50.00	3	50.00	50.40	4	422	0.95%
2019/01/11	2	50.55	2	50.50	51.00	0	406	0.00%
2019/01/10	10	49.31	2	50.00	48.50	8	365	2.19%
2019/01/09	8	47.24	13	46.75	48.70	-5	332	-1.51%
2019/01/08	8	45.48	3	44.77	44.55	5	288	1.73%
2019/01/07	7	44.35	0	0.00	44.35	7	258	2.71%
2018/07/03	0	0.00	10	36.78	35.05	-10	1,370	-0.73%
2018/07/02	10	41.67	0	0.00	38.00	10	1,995	0.50%