台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00537.8137.90-5124-4.03%
2024/03/12143.9000.0042.5015400.18%
2024/01/29547.0000.0045.9054331.15%
2024/01/0900.000.142.8541.80-0.1252-0.02%
2024/01/0400.000.544.0746.30-0.5203-0.22%
2024/01/03948.081147.2647.00-2179-1.11%
2024/01/02145.2000.0046.951941.06%
2023/12/291.541.7000.0042.701.5582.55%
2021/09/0900.00250.8051.00-2188-1.06%
2021/09/08148.0000.0048.0511870.53%
2021/09/03149.50149.3549.3501910.00%
2021/09/02150.2000.0049.8511920.52%
2021/09/0100.00149.9049.60-1195-0.51%
2021/08/31149.4000.0049.3512050.49%
2021/08/27150.00150.4049.9002090.00%
2021/08/0400.00161.2064.10-1291-0.34%
2021/08/02159.00159.2059.2003080.00%
2021/07/27160.70160.5059.9003550.00%
2021/07/19161.0000.0060.8014100.24%
2021/07/0500.00161.2062.00-1505-0.20%
2021/07/0200.00160.7060.40-1553-0.18%
2021/07/01260.75459.8059.50-2640-0.31%
2021/06/2400.00361.8762.00-3750-0.40%
2021/06/23562.4800.0062.4057540.66%
2021/06/22260.8000.0060.3027630.26%
2021/05/2000.00461.5562.40-42,524-0.16%
2021/05/18460.1000.0060.2042,6260.15%
2021/04/161589.991589.4089.4003,1920.00%
2021/04/0800.001102.0099.10-13,143-0.03%
2021/04/071105.0000.00102.5013,0950.03%
2021/04/01297.20299.6097.2002,9970.00%
2021/03/3100.00195.3097.90-12,961-0.03%
2021/03/25291.40294.6091.4002,9100.00%
2021/03/19193.3000.0093.3012,8600.03%
2021/03/1200.00897.3998.20-82,791-0.29%
2021/03/11395.60396.8094.9002,7560.00%
2021/03/10395.0000.0093.0032,7340.11%
2021/03/09192.00193.8096.3002,7110.00%
2021/03/081096.801595.0093.00-52,670-0.19%
2021/03/05299.00398.9096.60-12,633-0.04%
2021/03/0436101.0342101.2998.30-62,571-0.23%
2021/03/0317108.4121110.17104.00-42,430-0.16%
2021/03/02101112.29100111.32104.0012,1970.05% 大買/
2021/02/2628102.279103.28111.50191,9410.98%
2021/02/242100.4500.0092.4021,6930.12%
2021/02/2300.00199.50100.50-11,555-0.06%
2021/02/1900.00281.1083.50-21,368-0.15%
2021/02/18483.20282.5583.7021,3270.15%
2021/02/04175.90176.3076.0001,2540.00%
2021/02/0300.00174.0075.00-11,229-0.08%
2021/02/01573.76475.0072.0011,1970.08%
2021/01/291185.781183.8276.0001,1610.00%
2021/01/27178.70179.8077.1009490.00%
2021/01/26377.40581.5075.80-2911-0.22%
2021/01/25378.13176.8079.2027850.25%
2021/01/21175.20275.3572.00-1721-0.14%
2021/01/1300.00171.3071.80-1727-0.14%
2021/01/12170.7000.0070.6017300.14%
2021/01/08273.60174.2072.2017340.14%
2020/12/2900.00371.5370.80-3800-0.37%
2020/12/2800.00269.9072.40-2799-0.25%
2020/12/2400.00170.1070.00-1798-0.13%
2020/12/22170.4000.0068.3018200.12%
2020/11/26575.2000.0074.0051,1270.44%
2020/11/25173.001073.0373.80-91,209-0.74%
2020/11/24171.30270.3571.00-11,211-0.08%
2020/11/23168.20268.6068.00-11,283-0.08%
2020/11/19168.30168.9068.1001,5570.00%
2020/11/18268.10168.5068.0011,5730.06%
2020/11/17168.00268.6068.90-11,604-0.06%
2020/11/16268.70169.9067.9011,6830.06%
2020/11/1200.00168.7068.70-11,841-0.05%
2020/11/11168.2000.0067.3011,9480.05%
2020/11/10668.85369.1368.4031,9560.15%
2020/11/09171.20271.9071.40-11,964-0.05%
2020/11/06171.00171.7071.0001,9840.00%
2020/11/05171.30171.6070.6002,0450.00%
2020/11/04171.2000.0070.6012,1010.05%
2020/10/30572.8800.0069.9052,1870.23%
2020/10/29271.9000.0073.9022,1740.09%
2020/10/2700.00473.4574.90-42,144-0.19%
2020/10/26471.7000.0073.0042,1450.19%
2020/09/0300.000.570.2070.50-0.52,354-0.02%
2020/09/02279.10274.3072.5002,3070.00%
2020/08/310.580.0000.0079.000.52,1090.02%
2020/08/2800.00174.6074.50-11,985-0.05%
2020/08/2700.00574.6072.80-51,927-0.26%
2020/08/261673.331073.1074.3061,8310.33%
2020/08/25369.10369.1069.3001,6220.00%
2020/08/0700.00258.6062.30-2927-0.22%
2020/07/23156.601156.6258.00-10744-1.34%
2020/07/2200.00563.6056.00-5719-0.70%
2020/07/21864.73366.0060.6056280.80%
2020/07/20560.0000.0060.6055780.86%
2020/07/17562.0000.0058.5055560.90%
2020/07/1600.00160.1060.70-1542-0.18%
2020/07/09460.78465.4859.0004510.00%
2020/07/08161.00162.8063.2004040.00%
2020/07/06257.70358.2058.50-1318-0.31%
2020/07/03252.40152.0053.2012740.36%
2020/07/02146.60447.8348.40-3230-1.30%
2020/07/0100.00243.8344.00-2196-1.02%
2020/06/301040.001039.6940.0001660.00%
2020/05/25234.18234.1334.5001350.00%
2020/05/111036.851036.7035.0001290.00%
2020/05/0500.00334.8034.50-3105-2.83%
2020/05/04333.4000.0033.403963.11%
2019/12/20139.7000.0040.0011230.81%
2019/06/24138.8500.0038.8512210.45%
2019/06/2100.00137.7539.35-1251-0.40%
2019/04/15148.00149.1550.2007300.00%
2019/04/10148.9500.0048.7017190.14%
2019/03/28551.14252.5050.9036930.43%
2019/03/26351.50452.0051.00-1677-0.15%
2019/03/21450.48350.9051.2016250.16%
2019/03/20145.20145.8047.3005880.00%
2019/03/1400.00144.4544.40-1608-0.16%
2019/03/11144.3000.0044.3016560.15%
2019/03/05144.8500.0045.0016550.15%
2019/03/0400.00145.3045.70-1654-0.15%
2019/02/27244.5300.0043.8526520.31%
2019/02/15146.7000.0046.6516170.16%
2019/01/2300.00547.0046.90-5540-0.93%
2019/01/2100.00647.6045.50-6517-1.16%
2019/01/17751.20551.9849.1524820.41%
2019/01/1600.00649.3549.65-6444-1.35%
2019/01/15149.90549.5249.90-4436-0.92%
2019/01/14750.00350.0050.4044220.95%
2019/01/11250.55250.5051.0004060.00%
2019/01/101049.31250.0048.5083652.19%
2019/01/09847.241346.7548.70-5332-1.51%
2019/01/08845.48344.7744.5552881.73%
2019/01/07744.3500.0044.3572582.71%
2018/07/0300.001036.7835.05-101,370-0.73%
2018/07/021041.6700.0038.00101,9950.50%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音