東科-KY (5225)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	109.00	109.50	-2	2,329	-0.09%
2024/05/06	0	0.00	1	122.00	119.50	-1	2,253	-0.04%
2024/04/24	0	0.00	1	119.00	119.50	-1	2,160	-0.05%
2024/04/09	2	123.00	5	120.20	119.00	-3	2,403	-0.12%
2024/04/02	2	123.00	2	123.50	123.50	0	2,318	0.00%
2024/04/01	8	125.00	5	124.50	126.00	3	2,269	0.13%
2024/03/29	5	118.30	0	0.00	120.00	5	2,148	0.23%
2024/03/26	0	0.00	7	110.00	107.00	-7	2,080	-0.34%
2024/03/25	0	0.00	1	116.00	112.50	-1	2,052	-0.05%
2024/03/22	2	115.75	5	115.40	113.50	-3	2,050	-0.15%
2024/03/13	1	112.50	0	0.00	113.50	1	1,877	0.05%
2024/03/11	8	107.44	2	109.25	110.00	6	1,799	0.33%
2024/03/08	1	108.00	4	105.00	103.50	-3	1,746	-0.17%
2024/03/07	5	109.30	4	109.25	106.50	1	1,725	0.06%
2024/03/06	6	105.33	5	105.50	107.00	1	1,649	0.06%
2024/03/04	2	99.35	2	98.65	97.50	0	1,601	0.00%
2024/02/29	4	97.70	2	97.15	95.20	2	1,580	0.13%
2024/02/27	8	96.86	9	95.96	98.00	-1	1,552	-0.06%
2024/02/20	0	0.00	1	87.30	87.70	-1	1,649	-0.06%
2024/02/19	4	87.50	3	87.23	87.50	1	1,662	0.06%
2024/02/16	0	0.00	2	80.35	82.50	-2	1,682	-0.12%
2024/02/15	8	80.44	0	0.00	81.10	8	1,659	0.48%
2024/02/02	0	0.00	8	71.31	70.90	-8	1,616	-0.49%
2024/01/24	0	0.00	5	72.48	71.60	-5	1,761	-0.28%
2024/01/23	1	73.10	0	0.00	72.90	1	1,777	0.06%
2024/01/22	5	71.52	0	0.00	71.50	5	1,775	0.28%
2024/01/17	1	70.30	0	0.00	69.80	1	1,842	0.05%
2024/01/16	1	69.80	0	0.00	69.40	1	1,845	0.05%
2024/01/15	3	68.57	0	0.00	68.70	3	1,856	0.16%
2024/01/08	26	71.31	28	70.88	71.10	-2	1,918	-0.10%
2024/01/05	1	64.20	1	63.40	70.50	0	1,797	0.00%
2024/01/04	11	62.55	11	63.13	64.10	0	1,799	0.00%
2023/12/26	2	61.00	0	0.00	60.50	2	2,257	0.09%
2023/12/12	0	0.00	6	61.40	61.50	-6	2,572	-0.23%
2023/12/11	10	62.67	4	61.90	61.90	6	2,591	0.23%
2023/12/06	0	0.00	1	62.30	62.40	-1	2,643	-0.04%
2023/12/05	0	0.00	1	62.70	62.40	-1	2,674	-0.04%
2023/12/04	0	0.00	7	63.44	63.40	-7	2,939	-0.24%
2023/12/01	6	65.40	3	65.20	65.20	3	2,949	0.10%
2023/11/30	0	0.00	2	65.50	64.70	-2	2,997	-0.07%
2023/11/29	0	0.00	10	65.76	65.60	-10	3,018	-0.33%
2023/11/24	0	0.00	2	64.63	64.10	-2	3,408	-0.06%
2023/11/22	11	65.00	11.4	64.96	65.60	-0.4	3,423	-0.01%
2023/11/21	2.2	62.02	1	61.50	61.50	1.2	3,322	0.04%
2023/11/20	4	62.95	0	0.00	62.70	4	3,302	0.12%
2023/11/17	0.2	62.30	5	61.86	61.80	-4.8	3,283	-0.15%
2023/11/16	16	62.44	7.2	62.36	62.60	8.8	3,266	0.27%
2023/11/15	21.2	60.31	11	61.28	61.20	10.2	3,239	0.31%
2023/11/14	6	59.20	1	60.00	59.70	5	3,191	0.16%
2023/11/13	1	59.40	1	58.30	58.30	0	3,174	0.00%
2023/11/10	0	0.00	11	60.80	60.80	-11	3,135	-0.35%
2023/11/09	1	58.80	8	58.96	59.40	-7	3,125	-0.22%
2023/11/08	7	60.20	0	0.00	60.50	7	3,104	0.23%
2023/11/06	4	57.70	2	56.65	58.60	2	3,064	0.07%
2023/11/02	2	59.30	0	0.00	59.20	2	3,013	0.07%
2023/10/30	0	0.00	13	59.52	59.30	-13	2,967	-0.44%
2023/10/26	1	61.80	0	0.00	61.10	1	2,931	0.03%
2023/10/25	1	63.30	3	63.67	63.80	-2	2,909	-0.07%
2023/10/23	2	62.20	0	0.00	61.30	2	2,880	0.07%
2023/10/20	3	62.23	2	62.10	61.80	1	2,863	0.03%
2023/10/19	2	63.35	2	63.90	63.90	0	2,840	0.00%
2023/10/18	1	64.00	2	64.80	63.80	-1	2,812	-0.04%
2023/10/17	3	63.67	2	64.30	62.90	1	2,761	0.04%
2023/10/16	1	62.50	1	63.80	63.80	0	2,734	0.00%
2023/10/13	2	64.45	8	64.75	63.10	-6	2,714	-0.22%
2023/10/12	19	63.83	10	63.19	65.80	9	2,648	0.34%
2023/10/11	2	61.10	0	0.00	61.00	2	2,546	0.08%
2023/10/04	5	63.28	2	62.75	62.10	3	2,389	0.13%
2023/10/03	6	62.82	2	62.50	62.70	4	2,324	0.17%
2023/10/02	11	62.17	10	61.22	62.40	1	2,256	0.04%
2023/09/28	1	56.70	0	0.00	59.10	1	2,113	0.05%
2023/09/26	0	0.00	2	55.30	55.30	-2	2,056	-0.10%
2023/09/25	0	0.00	2	54.50	55.20	-2	2,057	-0.10%
2023/09/22	3	54.23	0	0.00	54.60	3	2,057	0.15%
2023/09/21	2	54.80	0	0.00	53.80	2	2,059	0.10%
2023/09/20	1	54.80	1	56.50	55.20	0	2,060	0.00%
2023/09/19	0	0.00	2	56.95	56.80	-2	2,007	-0.10%
2023/09/18	6	54.27	3	55.03	55.00	3	1,906	0.16%
2023/09/14	1	53.60	0	0.00	52.90	1	1,871	0.05%
2023/09/13	2	52.60	0	0.00	52.40	2	1,851	0.11%
2023/09/12	1	52.20	1	52.10	52.10	0	1,854	0.00%
2023/09/07	13	57.24	6	56.30	56.40	7	1,776	0.39%
2023/08/31	0	0.00	1	52.10	54.30	-1	1,356	-0.07%
2023/08/30	2	49.75	1	51.20	51.40	1	1,123	0.09%
2023/07/26	0	0.00	1	46.45	46.45	-1	1,530	-0.07%
2023/07/21	1	44.05	0	0.00	44.55	1	1,526	0.07%
2023/07/19	0	0.00	3	42.70	42.70	-3	1,521	-0.20%
2023/07/06	1	43.35	0	0.00	41.90	1	1,532	0.07%
2023/07/05	1	44.20	1	44.35	44.35	0	1,500	0.00%
2023/07/04	1	45.80	0	0.00	45.65	1	1,493	0.07%
2023/06/27	2	46.33	2	46.65	46.80	0	1,551	0.00%
2023/06/20	1	47.90	0	0.00	46.50	1	1,658	0.06%
2023/06/19	0	0.00	1	45.45	46.60	-1	1,642	-0.06%
2023/06/15	1	46.20	0	0.00	45.35	1	1,625	0.06%
2023/06/09	1	45.55	2	45.00	45.00	-1	1,598	-0.06%
2023/06/02	1	45.10	0	0.00	44.20	1	1,569	0.06%
2023/05/25	2	49.10	3	48.23	48.25	-1	1,561	-0.06%
2023/05/24	1	48.40	1	50.20	50.20	0	1,522	0.00%
2023/05/23	1	49.45	1	49.65	49.65	0	1,506	0.00%
2023/05/19	1	49.35	1	50.10	50.10	0	1,474	0.00%
2023/05/18	0	0.00	5	49.32	50.50	-5	1,436	-0.35%
2023/05/17	8	48.56	3	47.80	48.85	5	1,335	0.37%
2023/05/15	1	41.75	1	43.00	42.85	0	988	0.00%
2023/05/09	1	41.50	1	41.40	41.40	0	936	0.00%
2023/05/08	1	40.90	2	41.98	41.85	-1	936	-0.11%
2023/05/05	1	40.95	0	0.00	40.80	1	921	0.11%
2023/05/03	2	39.20	1	39.50	39.55	1	905	0.11%
2023/05/02	1	38.90	1	39.15	39.15	0	901	0.00%
2023/04/28	1	38.85	2	39.15	39.20	-1	898	-0.11%
2023/04/11	2	38.08	1	37.30	37.30	1	875	0.11%
2023/03/27	0	0.00	0.2	43.48	43.55	-0.2	843	-0.02%
2023/03/24	0.2	39.85	0	0.00	39.60	0.2	796	0.03%
2023/03/09	3	43.00	3	43.40	43.00	0	943	0.00%
2023/02/22	0	0.00	1	38.50	38.00	-1	975	-0.10%
2023/02/21	4	38.03	4	36.70	37.95	0	1,001	0.00%
2022/12/29	0	0.00	1	36.70	36.15	-1	2,460	-0.04%
2022/12/27	0	0.00	2	38.85	37.80	-2	2,565	-0.08%
2022/12/26	1	38.75	2	38.90	38.65	-1	2,576	-0.04%
2022/12/20	1	35.80	0	0.00	35.60	1	2,561	0.04%
2022/12/14	4	40.31	0	0.00	40.05	4	2,546	0.16%
2022/11/24	0	0.00	5	37.10	37.00	-5	2,823	-0.18%
2022/11/22	7	38.20	7	39.60	38.20	0	2,811	0.00%
2022/11/17	0	0.00	5	38.90	38.80	-5	2,757	-0.18%
2022/11/16	0	0.00	2	37.98	38.00	-2	2,719	-0.07%
2022/11/15	14	40.50	7	42.35	40.50	7	2,638	0.27%
2022/11/14	2	42.63	6	42.28	42.50	-4	2,541	-0.16%
2022/11/11	9	41.72	3	41.08	41.50	6	2,447	0.25%
2022/11/10	12	41.42	9	41.06	41.30	3	2,369	0.13%
2022/11/08	5	39.44	6	39.26	39.00	-1	2,089	-0.05%
2022/11/07	1	39.00	4	38.09	38.85	-3	1,947	-0.15%
2022/11/04	4	38.36	0	0.00	38.65	4	1,859	0.22%
2022/11/02	2	38.40	2	35.80	38.40	0	1,743	0.00%
2022/10/20	8	33.20	8	34.15	33.20	0	1,470	0.00%
2022/10/13	4	33.00	4	36.60	33.05	0	1,317	0.00%
2022/10/06	1	34.30	1	34.95	36.15	0	1,177	0.00%
2022/10/05	1	34.00	6	33.28	34.15	-5	1,107	-0.45%
2022/10/04	4	32.48	4	31.89	32.20	0	1,057	0.00%
2022/10/03	3	31.02	0	0.00	30.80	3	979	0.31%
2022/09/30	0	0.00	2	31.85	31.85	-2	953	-0.21%
2022/09/23	0	0.00	1	31.95	30.90	-1	860	-0.12%
2022/09/22	2	30.55	2	31.25	31.85	0	841	0.00%
2022/09/21	5	31.80	3	32.25	31.80	2	811	0.25%
2022/09/20	0	0.00	29	32.52	32.25	-29	784	-3.70%
2022/09/19	40	31.71	8	32.48	32.00	32	721	4.43%
2022/09/07	0	0.00	1	27.80	27.45	-1	317	-0.32%
2022/08/31	1	26.55	1	26.60	26.75	0	188	0.00%
2022/08/18	0	0.00	1	24.70	24.60	-1	146	-0.68%
2022/05/16	0	0.00	1	24.70	24.35	-1	635	-0.16%
2022/05/13	2	24.43	2	24.58	24.00	0	624	0.00%
2022/04/08	0	0.00	5	24.11	24.40	-5	514	-0.97%
2022/03/29	1	25.30	1	25.75	25.45	0	465	0.00%
2022/03/16	5	23.80	0	0.00	22.90	5	322	1.55%
2022/03/10	1	26.00	0	0.00	25.25	1	283	0.35%
2022/03/07	1	24.10	0	0.00	24.50	1	152	0.65%
2021/12/06	1	20.90	0	0.00	21.05	1	119	0.84%
2021/03/05	3	25.00	3	24.90	24.85	0	182	0.00%
2020/11/06	8	27.45	0	0.00	27.40	8	766	1.04%
2020/10/30	1	27.85	0	0.00	27.90	1	766	0.13%
2020/10/29	1	27.10	1	27.60	27.90	0	773	0.00%
2020/10/21	1	31.20	0	0.00	31.00	1	754	0.13%
2020/10/20	3	32.30	3	32.80	31.95	0	742	0.00%
2020/10/19	0	0.00	1	30.00	31.15	-1	662	-0.15%
2020/10/15	2	28.10	0	0.00	28.10	2	644	0.31%
2020/10/13	1	29.30	10	28.67	29.00	-9	653	-1.38%
2020/10/12	4	29.48	1	31.35	28.50	3	609	0.49%
2020/10/08	4	32.15	3	32.77	31.60	1	576	0.17%
2020/10/07	2	31.65	0	0.00	31.40	2	532	0.38%
2020/10/06	23	32.41	24	32.13	33.15	-1	477	-0.21%
2020/10/05	5	29.15	10	29.94	30.40	-5	337	-1.48%
2020/09/30	3	27.32	5	26.77	27.65	-2	258	-0.77%
2020/09/29	2	25.30	2	25.68	25.15	0	222	0.00%
2020/05/13	5	27.40	5	28.45	27.40	0	648	0.00%
2020/04/20	0	0.00	1	27.30	27.30	-1	499	-0.20%
2020/04/09	1	26.30	0	0.00	26.15	1	496	0.20%
2020/03/09	0	0.00	1	28.30	28.30	-1	369	-0.27%
2020/03/05	1	34.85	1	34.80	34.85	0	332	0.00%
2020/03/04	1	35.50	2	33.85	33.85	-1	319	-0.31%
2019/11/22	1	59.50	0	0.00	58.80	1	1,482	0.07%
2019/11/18	1	62.30	0	0.00	61.00	1	1,429	0.07%
2019/11/06	2	59.15	4	59.55	57.60	-2	1,273	-0.16%
2019/11/05	0	0.00	1	63.40	64.00	-1	1,226	-0.08%
2019/11/04	3	63.87	3	64.30	63.50	0	1,209	0.00%
2019/10/30	1	57.40	1	58.00	57.60	0	1,138	0.00%
2019/10/29	1	57.30	0	0.00	57.00	1	1,132	0.09%
2019/10/28	1	57.10	1	56.70	56.30	0	1,119	0.00%
2019/10/18	0	0.00	1	57.70	57.80	-1	1,001	-0.10%
2019/10/16	5	62.18	8	63.90	59.60	-3	931	-0.32%
2019/10/15	6	66.22	4	65.73	66.10	2	856	0.23%
2019/10/14	6	64.90	3	63.40	65.00	3	805	0.37%
2019/10/03	1	60.60	0	0.00	61.20	1	669	0.15%
2019/09/26	2	58.70	2	59.30	58.70	0	622	0.00%
2019/09/18	1	60.10	0	0.00	58.00	1	531	0.19%
2019/09/17	0	0.00	1	59.70	62.00	-1	471	-0.21%
2019/09/16	3	57.70	3	58.77	58.10	0	435	0.00%
2019/09/11	1	54.60	0	0.00	54.60	1	378	0.26%
2019/09/10	0	0.00	1	54.30	54.90	-1	352	-0.28%
2019/09/03	1	51.60	1	52.30	51.20	0	239	0.00%
2019/08/30	4	48.38	4	49.20	48.00	0	181	0.00%
2019/08/28	0	0.00	2	44.30	44.80	-2	142	-1.40%
2019/08/27	2	43.20	0	0.00	43.75	2	132	1.50%
2019/07/15	0	0.00	3	41.20	40.80	-3	120	-2.49%
2019/04/03	0	0.00	5	41.90	41.80	-5	132	-3.78%
2019/04/02	5	39.05	0	0.00	39.05	5	113	4.40%
2018/11/14	1	28.85	1	29.50	28.50	0	64	0.00%
2018/11/13	3	28.03	3	28.33	28.30	0	58	0.00%
2018/08/08	1	24.30	0	0.00	24.30	1	93	1.07%
2018/08/06	2	25.03	0	0.00	25.35	2	99	2.02%
2018/08/03	0	0.00	3	24.88	25.40	-3	91	-3.28%