券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 11 | 24.98 | 24.80 | -11 | 296 | -3.71% |
|
| 2024/12/12 | 0 | 0.00 | 28 | 25.41 | 25.05 | -28 | 311 | -8.98% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 386 | -0.26% |
|
| 2024/12/05 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 388 | 0.51% |
|
| 2024/12/04 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 386 | 0.26% |
|
| 2024/12/02 | 2 | 24.93 | 0 | 0.00 | 24.90 | 2 | 386 | 0.52% |
|
| 2024/11/28 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 394 | 0.25% |
|
| 2024/11/27 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 397 | 0.25% |
|
| 2024/11/19 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 406 | 0.25% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,258 | -0.08% |
|
| 2024/09/25 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,285 | 0.08% |
|
| 2024/09/13 | 1 | 29.90 | 0 | 0.00 | 28.75 | 1 | 1,300 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 25.95 | 25.50 | -1 | 1,397 | -0.07% |
|
| 2024/09/03 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 1,448 | 0.07% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 26.55 | 28.25 | -1 | 1,736 | -0.06% |
|
| 2024/07/30 | 6 | 29.92 | 0 | 0.00 | 31.00 | 6 | 1,800 | 0.33% |
|
| 2024/07/29 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 1,780 | 0.06% |
|
| 2024/07/15 | 11 | 37.15 | 12 | 37.03 | 35.85 | -1 | 1,962 | -0.05% |
|
| 2024/07/12 | 1 | 35.55 | 3 | 35.60 | 36.55 | -2 | 1,807 | -0.11% |
|
| 2024/07/11 | 5 | 33.32 | 0 | 0.00 | 33.25 | 5 | 1,751 | 0.29% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 33.93 | 33.85 | -1 | 2,088 | -0.05% |
|
| 2024/07/08 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 2,340 | 0.09% |
|
| 2024/07/04 | 3 | 33.73 | 0 | 0.00 | 33.60 | 3 | 2,464 | 0.12% |
|
| 2024/07/03 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 2,490 | 0.08% |
|
| 2024/07/01 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 2,507 | 0.04% |
|
| 2024/06/27 | 5 | 33.68 | 0 | 0.00 | 33.60 | 5 | 2,528 | 0.20% |
|
| 2024/06/19 | 13 | 34.05 | 0 | 0.00 | 33.85 | 13 | 2,922 | 0.44% |
|
| 2024/06/18 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 2,932 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 35.35 | 34.85 | -1 | 2,944 | -0.03% |
|
| 2024/06/14 | 1 | 35.20 | 6.7 | 35.52 | 35.00 | -5.7 | 2,936 | -0.19% |
|
| 2024/06/13 | 4 | 34.53 | 0.3 | 35.05 | 34.20 | 3.7 | 2,869 | 0.13% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 2,886 | -0.03% |
|
| 2024/06/11 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 2,953 | 0.03% |
|
| 2024/06/07 | 2 | 34.60 | 1 | 35.35 | 34.85 | 1 | 3,050 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 3,034 | -0.03% |
|
| 2024/05/30 | 6 | 33.80 | 0 | 0.00 | 33.95 | 6 | 3,087 | 0.19% |
|
| 2024/05/29 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 3,100 | 0.03% |
|
| 2024/05/27 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 3,122 | 0.03% |
|
| 2024/05/17 | 1 | 34.40 | 13 | 35.04 | 34.40 | -12 | 4,646 | -0.26% |
|
| 2024/05/08 | 1 | 36.45 | 2 | 36.50 | 36.30 | -1 | 4,899 | -0.02% |
|
| 2024/04/24 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 4,817 | 0.02% |
|
| 2024/04/22 | 5 | 35.50 | 0 | 0.00 | 35.30 | 5 | 4,796 | 0.10% |
|
| 2024/04/19 | 5 | 36.50 | 0 | 0.00 | 37.05 | 5 | 4,779 | 0.10% |
|
| 2024/04/18 | 15 | 39.66 | 5 | 39.35 | 38.25 | 10 | 4,661 | 0.21% |
|
| 2024/04/17 | 1 | 36.20 | 1 | 38.70 | 39.15 | 0 | 4,498 | 0.00% |
|
| 2024/04/16 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 40.80 | 38.25 | -12 | 4,282 | -0.28% |
|
| 2024/04/12 | 4 | 36.23 | 3 | 37.17 | 38.55 | 1 | 4,022 | 0.02% |
|
| 2024/04/11 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 3,765 | 0.03% |
|
| 2024/04/10 | 2 | 36.48 | 0 | 0.00 | 35.75 | 2 | 3,713 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 35.10 | 35.55 | -2 | 3,647 | -0.05% |
|
| 2024/04/08 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 3,621 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 35.70 | 35.55 | -3 | 3,581 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 36.75 | 36.15 | -0.1 | 3,569 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 36.55 | 36.95 | -0.2 | 3,524 | -0.01% |
|
| 2024/03/25 | 5.3 | 35.07 | 3 | 35.63 | 36.30 | 2.3 | 3,354 | 0.07% |
|
| 2024/03/22 | 1 | 33.95 | 0 | 0.00 | 33.40 | 1 | 3,279 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 33.65 | 33.90 | -0.1 | 3,332 | 0.00% |
|
| 2024/03/15 | 1 | 34.35 | 1 | 35.00 | 33.20 | 0 | 3,434 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 35.65 | 35.35 | -1 | 3,421 | -0.03% |
|
| 2024/03/13 | 2 | 38.45 | 2 | 37.30 | 36.95 | 0 | 3,383 | 0.00% |
|
| 2024/03/11 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 3,361 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 35.90 | 36.00 | -0.3 | 3,433 | -0.01% |
|
| 2024/03/06 | 0.2 | 37.95 | 0 | 0.00 | 37.40 | 0.2 | 3,503 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.80 | 36.30 | -1 | 3,673 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.5 | 35.50 | 35.25 | -0.5 | 4,031 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 35.75 | 35.90 | -7 | 4,029 | -0.17% |
|
| 2024/02/27 | 8.5 | 34.95 | 0.5 | 36.10 | 34.55 | 8 | 4,020 | 0.20% |
|
| 2024/02/26 | 1 | 38.40 | 1 | 38.10 | 36.30 | 0 | 3,999 | 0.00% |
|
| 2024/02/23 | 6 | 38.38 | 7 | 39.27 | 38.15 | -1 | 3,796 | -0.03% |
|
| 2024/02/22 | 2 | 39.88 | 1 | 38.55 | 38.15 | 1 | 3,523 | 0.03% |
|
| 2024/02/21 | 16.7 | 37.75 | 14 | 38.29 | 38.05 | 2.7 | 3,250 | 0.08% |
|
| 2024/02/20 | 6 | 39.18 | 4 | 39.29 | 39.35 | 2 | 2,807 | 0.07% |
|
| 2024/02/16 | 3 | 31.12 | 3 | 30.82 | 32.55 | 0 | 2,504 | 0.00% |
|
| 2024/02/15 | 1 | 29.00 | 2 | 29.58 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/02/05 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 2,335 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 24 | 29.00 | 28.40 | -24 | 2,264 | -1.06% |
|
| 2024/01/24 | 0 | 0.00 | 16 | 29.00 | 28.55 | -16 | 2,251 | -0.71% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 2,342 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 27.30 | 27.45 | -4 | 2,348 | -0.17% |
|
| 2024/01/10 | 10 | 28.47 | 0 | 0.00 | 28.35 | 10 | 2,333 | 0.43% |
|
| 2024/01/09 | 25 | 28.62 | 0 | 0.00 | 28.50 | 25 | 2,343 | 1.07% |
|
| 2024/01/08 | 3 | 28.43 | 0 | 0.00 | 28.70 | 3 | 2,366 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2024/01/03 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 2,410 | 0.04% |
|
| 2023/12/28 | 4 | 27.43 | 0 | 0.00 | 27.65 | 4 | 2,600 | 0.15% |
|
| 2023/12/27 | 2 | 27.50 | 2 | 27.10 | 27.10 | 0 | 2,619 | 0.00% |
|
| 2023/12/18 | 0.3 | 27.85 | 0 | 0.00 | 27.80 | 0.3 | 3,046 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 29.20 | 28.90 | -2 | 3,137 | -0.06% |
|
| 2023/12/14 | 2 | 29.43 | 0 | 0.00 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 30.40 | 29.80 | -5 | 3,370 | -0.15% |
|
| 2023/12/11 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/11/30 | 2 | 30.45 | 3 | 30.37 | 29.85 | -1 | 5,261 | -0.02% |
|
| 2023/11/29 | 5 | 29.49 | 2 | 29.30 | 29.85 | 3 | 5,735 | 0.05% |
|
| 2023/11/28 | 1 | 27.95 | 7 | 27.57 | 28.40 | -6 | 5,743 | -0.10% |
|
| 2023/11/27 | 0.3 | 25.45 | 0 | 0.00 | 25.85 | 0.3 | 5,967 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 6,426 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 26.65 | 26.50 | -3 | 6,743 | -0.04% |
|
| 2023/11/17 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 6,734 | 0.01% |
|
| 2023/11/16 | 3 | 26.18 | 2 | 26.05 | 26.30 | 1 | 6,728 | 0.01% |
|
| 2023/11/15 | 9 | 26.54 | 8 | 26.47 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/14 | 5 | 26.19 | 2 | 26.25 | 25.95 | 3 | 6,701 | 0.04% |
|
| 2023/11/13 | 3 | 26.10 | 1 | 25.85 | 25.95 | 2 | 6,722 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 6,669 | -0.04% |
|
| 2023/11/02 | 1 | 24.85 | 0 | 0.00 | 24.45 | 1 | 6,633 | 0.02% |
|
| 2023/10/31 | 1 | 25.40 | 0 | 0.00 | 24.30 | 1 | 6,633 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 6,621 | -0.02% |
|
| 2023/10/26 | 3 | 25.68 | 1.1 | 25.25 | 25.20 | 1.9 | 6,607 | 0.03% |
|
| 2023/10/25 | 8 | 26.23 | 0 | 0.00 | 25.90 | 8 | 6,587 | 0.12% |
|
| 2023/10/24 | 1 | 24.60 | 2.2 | 25.08 | 25.75 | -1.2 | 6,532 | -0.02% |
|
| 2023/10/23 | 1.3 | 24.50 | 0 | 0.00 | 24.40 | 1.3 | 6,502 | 0.02% |
|
| 2023/10/20 | 1 | 22.80 | 1 | 23.10 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/11 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 6,359 | 0.08% |
|
| 2023/10/05 | 7 | 27.08 | 6 | 27.45 | 27.25 | 1 | 6,344 | 0.02% |
|
| 2023/10/04 | 2 | 25.93 | 0 | 0.00 | 26.25 | 2 | 6,220 | 0.03% |
|
| 2023/10/02 | 2 | 27.00 | 1 | 27.25 | 26.70 | 1 | 6,240 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 27.98 | 27.65 | -2 | 6,244 | -0.03% |
|
| 2023/09/27 | 1 | 27.90 | 3 | 27.85 | 27.70 | -2 | 6,228 | -0.03% |
|
| 2023/09/26 | 5 | 28.19 | 0 | 0.00 | 27.75 | 5 | 6,204 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 28.18 | 27.55 | -2 | 6,144 | -0.03% |
|
| 2023/09/21 | 2 | 27.93 | 1 | 27.80 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 5 | 28.28 | 5 | 27.69 | 27.65 | 0 | 5,886 | 0.00% |
|
| 2023/09/19 | 6 | 28.48 | 5 | 28.74 | 28.40 | 1 | 5,775 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 5,508 | -0.04% |
|
| 2023/09/12 | 5 | 26.48 | 7 | 26.98 | 26.00 | -2 | 5,372 | -0.04% |
|
| 2023/09/11 | 4 | 28.71 | 4 | 29.11 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 2 | 28.68 | 3 | 28.43 | 28.20 | -1 | 4,940 | -0.02% |
|
| 2023/09/07 | 2 | 30.93 | 0.3 | 31.25 | 29.75 | 1.7 | 4,753 | 0.04% |
|
| 2023/09/06 | 36.3 | 31.31 | 21 | 31.02 | 30.60 | 15.3 | 4,499 | 0.34% |
|
| 2023/09/05 | 2 | 29.15 | 2 | 29.25 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 10 | 28.66 | 9 | 29.25 | 27.60 | 1 | 3,249 | 0.03% |
|
| 2023/09/01 | 4 | 28.05 | 6.2 | 28.58 | 28.90 | -2.2 | 2,583 | -0.08% |
|
| 2023/08/31 | 2.2 | 25.48 | 1 | 25.70 | 26.30 | 1.2 | 2,279 | 0.05% |
|
| 2023/08/30 | 1 | 23.65 | 1 | 23.35 | 23.95 | 0 | 1,966 | 0.00% |
|
| 2023/08/29 | 2 | 23.75 | 2 | 24.45 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 3 | 22.88 | 2 | 24.33 | 23.65 | 1 | 1,802 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 20.00 | 20.05 | -0.2 | 1,288 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 931 | -0.32% |
|
| 2020/03/16 | 0 | 0.00 | 0.3 | 2.89 | 3.06 | -0.3 | 39 | -0.78% |
|