遠雄港 (5607)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	58.30	2	57.60	57.60	0	1,250	0.00%
2024/04/22	2	58.30	2	57.30	57.00	0	1,250	0.00%
2024/03/26	1	56.80	0	0.00	55.70	1	1,300	0.08%
2024/03/21	0	0.00	1	57.40	57.50	-1	1,327	-0.08%
2024/03/19	1	56.80	4	57.04	56.60	-3	1,337	-0.22%
2024/03/13	3.1	57.78	4	58.66	59.00	-0.9	1,419	-0.06%
2024/03/11	3	62.50	0	0.00	62.20	3	1,364	0.22%
2024/03/07	0	0.00	7	63.21	62.60	-7	1,437	-0.49%
2024/03/06	5	63.96	10	63.86	63.70	-5	1,458	-0.34%
2024/03/05	10	63.28	4	61.88	64.40	6	1,441	0.42%
2024/03/04	4.3	60.86	0	0.00	61.00	4.3	1,400	0.31%
2024/02/27	0.1	62.00	0	0.00	61.40	0.1	1,415	0.01%
2024/02/26	5	64.28	4	64.20	63.50	1	1,393	0.07%
2024/02/23	0	0.00	4.1	62.56	61.90	-4.1	1,334	-0.31%
2024/02/21	0	0.00	0	61.00	61.00	0	1,366	0.00%
2024/02/19	1.3	61.02	5.3	62.15	62.00	-4	1,411	-0.28%
2024/01/29	2	56.30	0	0.00	56.30	2	1,454	0.14%
2024/01/24	2	56.50	0	0.00	55.90	2	1,499	0.13%
2024/01/22	0	0.00	1	55.30	55.00	-1	1,500	-0.07%
2024/01/18	1	55.61	0	0.00	55.50	1	1,511	0.07%
2024/01/17	2	54.05	0	0.00	54.40	2	1,528	0.13%
2024/01/12	1	55.80	0	0.00	55.70	1	1,532	0.07%
2024/01/11	2	54.85	0	0.00	54.80	2	1,533	0.13%
2024/01/10	3.1	55.86	0	0.00	55.50	3.1	1,532	0.20%
2024/01/09	1	56.70	5	57.12	56.60	-4	1,523	-0.26%
2024/01/05	0.1	57.60	2	58.00	58.30	-1.9	1,509	-0.13%
2024/01/04	0.1	58.30	2	57.80	57.90	-1.9	1,502	-0.13%
2023/12/29	5	57.82	0	0.00	57.60	5	1,487	0.34%
2023/12/26	0	0.00	5	56.88	56.90	-5	1,520	-0.33%
2023/12/25	5	57.42	5	56.84	57.90	0	1,496	0.00%
2023/12/21	1	57.40	0	0.00	57.40	1	1,452	0.07%
2023/12/19	2	57.90	0	0.00	58.50	2	1,439	0.14%
2023/12/18	1	56.30	0	0.00	57.40	1	1,439	0.07%
2023/12/15	1.1	56.72	0	0.00	56.60	1.1	1,432	0.08%
2023/12/14	1	56.50	2	57.20	57.20	-1	1,438	-0.07%
2023/12/13	1	56.80	0	0.00	56.80	1	1,463	0.07%
2023/12/12	5	59.40	2	59.80	57.80	3	1,429	0.21%
2023/12/11	3	58.57	3	59.53	58.60	0	1,395	0.00%
2023/12/08	0	58.10	1	58.30	58.50	-1	1,356	-0.07%
2023/12/06	3	58.33	0	0.00	58.30	3	1,339	0.22%
2023/12/05	0	0.00	1	59.60	57.80	-1	1,325	-0.08%
2023/12/04	1	57.70	5	58.00	58.90	-4	1,292	-0.31%
2023/12/01	3	56.17	0	0.00	56.20	3	1,225	0.24%
2023/11/29	1.1	53.81	0	0.00	53.80	1.1	1,163	0.09%
2023/11/28	0	0.00	1	54.00	54.00	-1	1,157	-0.09%
2023/11/27	1	53.30	0	0.00	53.30	1	1,140	0.09%
2023/11/22	1.1	52.52	0	0.00	52.30	1.1	1,095	0.10%
2023/11/21	0	53.50	0	0.00	53.40	0	1,080	0.00%
2023/11/20	1	54.10	0	0.00	53.80	1	1,063	0.09%
2023/11/17	4.4	52.36	2	51.30	53.10	2.4	1,007	0.24%
2023/11/15	3	49.15	0	0.00	50.20	3	922	0.33%
2023/11/07	1	48.10	0	0.00	48.25	1	844	0.12%
2023/11/06	0.6	49.05	0	0.00	49.05	0.6	888	0.07%
2023/11/02	1	48.25	0	0.00	48.25	1	875	0.11%
2023/10/31	0	47.30	0	0.00	46.45	0	879	0.00%
2023/10/27	0	46.95	0	0.00	46.70	0	901	0.00%
2023/10/25	0	48.15	0	0.00	47.90	0	923	0.00%
2023/10/20	0	48.80	0	0.00	47.90	0	939	0.00%
2023/10/19	0	50.30	0	0.00	50.10	0	963	0.00%
2023/10/17	0	50.40	0.2	50.90	50.40	-0.2	991	-0.02%
2023/10/13	0	52.10	0	0.00	51.70	0	1,138	0.00%
2023/10/11	0	0.00	0.5	51.80	51.90	-0.5	1,527	-0.03%
2023/10/05	0.4	53.30	0	0.00	52.90	0.4	1,687	0.02%
2023/10/02	0.7	52.30	0	0.00	52.50	0.7	1,718	0.04%
2023/09/05	1	56.00	0	0.00	56.10	1	1,756	0.06%
2023/08/22	1	56.30	0	0.00	55.40	1	1,802	0.06%
2023/07/18	3	73.87	0	0.00	72.80	3	1,506	0.20%
2023/07/17	1	81.00	1	83.90	77.60	0	1,415	0.00%
2023/07/14	3	79.80	5	78.04	81.70	-2	1,231	-0.16%
2023/07/13	2	77.55	1	75.60	77.50	1	1,058	0.09%
2023/07/10	5	69.54	0	0.00	68.50	5	889	0.56%
2023/07/07	2	68.30	2	68.30	68.30	0	858	0.00%
2023/06/19	0	0.00	2	65.30	67.50	-2	813	-0.25%
2023/06/16	2	67.10	0	0.00	65.40	2	817	0.24%
2023/04/20	1	73.80	1	74.60	74.10	0	868	0.00%
2023/03/10	0	0.00	0.2	61.00	60.60	-0.2	612	-0.03%
2023/03/03	3	60.60	3	59.30	60.60	0	591	0.00%
2023/03/02	0.2	58.80	0	0.00	58.40	0.2	573	0.03%
2023/01/10	2	53.10	2	53.25	53.10	0	781	0.00%
2022/12/30	2	52.40	2	53.00	52.30	0	852	0.00%
2022/10/04	5	58.40	5	57.40	58.40	0	608	0.00%
2022/09/28	0	0.00	2	54.00	52.70	-2	575	-0.35%
2022/09/22	3	58.47	1	58.50	58.00	2	532	0.38%
2022/09/21	1	59.00	1	58.30	59.00	0	514	0.00%
2022/09/20	4	56.98	4	56.88	57.10	0	483	0.00%
2022/09/01	1	54.50	1	55.50	55.50	0	482	0.00%
2022/08/17	0	0.00	5	54.00	53.70	-5	443	-1.13%
2022/05/19	0	0.00	1	50.20	51.00	-1	739	-0.14%
2022/04/26	1	53.00	1	53.50	52.80	0	888	0.00%
2022/04/22	1	54.80	0	0.00	54.80	1	890	0.11%
2022/02/24	1	61.00	0	0.00	60.90	1	1,615	0.06%
2022/02/15	1	64.70	0	0.00	63.90	1	1,604	0.06%
2022/01/19	0	0.00	2	70.65	69.60	-2	1,771	-0.11%
2022/01/14	0	0.00	1	70.40	69.80	-1	1,884	-0.05%
2022/01/13	5	71.80	6	71.43	71.40	-1	1,915	-0.05%
2022/01/12	4	70.78	1	70.40	70.40	3	1,972	0.15%
2022/01/11	2	73.85	1	74.70	73.50	1	1,998	0.05%
2022/01/07	1	67.60	1	68.30	67.80	0	1,924	0.00%
2022/01/06	4	66.80	4	66.75	66.80	0	1,957	0.00%
2022/01/05	3	64.93	3	65.57	65.00	0	2,009	0.00%
2021/12/24	0	0.00	1	66.60	66.10	-1	2,449	-0.04%
2021/12/22	0	0.00	1	68.20	68.10	-1	2,640	-0.04%
2021/12/15	2	69.40	2	69.40	68.50	0	2,688	0.00%
2021/12/14	5	69.50	5	69.70	70.00	0	2,640	0.00%
2021/12/13	11	68.69	11	68.65	68.70	0	2,593	0.00%
2021/12/10	5	66.28	5	66.86	66.80	0	2,574	0.00%
2021/12/09	6	66.50	8	64.51	66.50	-2	2,548	-0.08%
2021/12/06	4	58.45	4	59.53	58.80	0	2,522	0.00%
2021/12/02	5	57.86	4	58.48	57.60	1	2,512	0.04%
2021/12/01	7	59.70	7	57.19	59.70	0	2,488	0.00%
2021/11/23	0	0.00	2	53.40	53.30	-2	2,454	-0.08%
2021/11/22	1	52.50	0	0.00	52.30	1	2,469	0.04%
2021/11/19	1	53.60	0	0.00	53.10	1	2,492	0.04%
2021/11/15	2	52.55	1	52.80	52.90	1	2,787	0.04%
2021/11/10	1	52.90	1	53.40	53.20	0	2,814	0.00%
2021/11/04	2	53.15	2	53.55	53.10	0	3,018	0.00%
2021/11/03	2	52.55	2	53.00	52.80	0	3,110	0.00%
2021/11/01	4	50.40	5	50.47	50.40	-1	3,086	-0.03%
2021/10/27	1	49.80	0	0.00	49.80	1	3,167	0.03%
2021/10/21	2	47.70	1	49.30	48.85	1	3,162	0.03%
2021/10/20	2	47.80	3	48.02	48.20	-1	3,132	-0.03%
2021/10/19	2	45.35	2	45.70	46.00	0	3,079	0.00%
2021/10/14	2	42.55	2	42.05	42.90	0	2,993	0.00%
2021/10/06	1	42.90	1	43.20	42.00	0	2,798	0.00%
2021/09/30	4	43.29	5	43.55	43.70	-1	2,626	-0.04%
2021/09/29	3	42.37	4	41.28	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	2	39.45	41.00	-2	2,464	-0.08%
2021/09/03	0	0.00	10	38.95	38.70	-10	5,079	-0.20%
2021/09/02	0	0.00	1	39.20	39.00	-1	5,093	-0.02%
2021/08/23	0	0.00	1	40.85	40.85	-1	5,382	-0.02%
2021/08/13	0	0.00	1	40.35	39.10	-1	5,226	-0.02%
2021/08/12	1	39.90	0	0.00	40.95	1	5,151	0.02%
2021/08/10	5	40.00	5	40.20	40.00	0	5,004	0.00%
2021/08/09	4	39.96	0	0.00	39.55	4	4,979	0.08%
2021/07/14	5	35.30	5	35.20	35.30	0	4,815	0.00%
2021/07/07	0	0.00	1	35.40	35.35	-1	4,787	-0.02%
2021/07/05	0	0.00	2	35.70	36.00	-2	4,758	-0.04%
2021/07/01	0	0.00	3	37.05	36.20	-3	4,717	-0.06%
2021/06/30	6	36.35	5	36.85	36.85	1	4,668	0.02%
2021/06/28	2	37.73	2	37.10	37.10	0	4,545	0.00%
2021/06/24	0	0.00	1	37.55	37.65	-1	4,352	-0.02%
2021/06/23	3	36.92	4	36.30	36.50	-1	4,215	-0.02%
2021/06/22	15	41.65	9	41.17	38.00	6	3,881	0.15%
2021/06/21	15	40.35	12	41.65	41.20	3	3,097	0.10%
2021/06/18	13	37.93	41	37.04	38.35	-28	2,504	-1.12%
2021/06/17	11	35.04	14	35.47	34.90	-3	2,109	-0.14%
2021/06/16	22	34.08	6	35.25	34.05	16	1,984	0.81%
2021/06/15	1	35.05	1	35.30	35.10	0	1,955	0.00%
2021/06/10	4	34.16	1	34.30	34.60	3	1,911	0.16%
2021/06/09	4	34.78	2	34.75	34.35	2	1,889	0.11%
2021/06/08	6	35.70	3	36.42	35.65	3	1,854	0.16%
2021/06/07	2	35.83	0	0.00	36.60	2	1,786	0.11%
2021/06/04	7	35.28	0	0.00	34.80	7	1,686	0.42%
2021/06/03	2	34.75	4	35.24	36.30	-2	1,564	-0.13%
2021/05/26	6	31.30	6	31.66	32.10	0	1,316	0.00%
2021/05/24	1	30.50	0	0.00	29.65	1	1,204	0.08%
2021/05/21	0	0.00	1	29.20	29.65	-1	1,189	-0.08%
2021/05/20	1	29.00	0	0.00	28.90	1	1,184	0.08%
2021/05/10	0	0.00	0.2	33.98	34.30	-0.2	1,032	-0.02%
2021/05/03	0	0.00	12	32.60	31.80	-12	931	-1.29%
2021/04/27	12	31.44	0	0.00	31.55	12	898	1.33%
2021/04/23	0.2	31.12	0	0.00	31.00	0.2	896	0.02%
2021/04/22	5	31.75	6	34.14	31.75	-1	881	-0.11%
2021/04/21	1	33.65	0	0.00	33.65	1	771	0.13%
2021/04/12	0	0.00	2	30.05	30.05	-2	668	-0.30%
2021/03/29	2	29.80	0	0.00	29.50	2	727	0.28%
2021/03/15	0	0.00	1	28.30	28.50	-1	961	-0.10%
2021/02/18	0	0.00	10	27.95	28.15	-10	1,169	-0.86%
2021/01/20	5	26.35	0	0.00	25.85	5	1,540	0.32%
2021/01/13	3	27.30	0	0.00	27.75	3	1,673	0.18%
2021/01/07	2	28.75	0	0.00	28.70	2	1,844	0.11%
2020/12/28	0	0.00	1	30.15	29.95	-1	1,742	-0.06%
2020/12/17	0	0.00	1	29.50	29.45	-1	1,610	-0.06%
2020/12/15	1	31.10	0	0.00	29.75	1	1,597	0.06%
2020/12/03	6	29.55	6	29.45	29.55	0	1,450	0.00%
2020/11/23	0	0.00	10	30.40	30.65	-10	1,695	-0.59%
2020/11/19	10	29.50	0	0.00	29.35	10	1,805	0.55%
2020/11/10	1	31.45	0	0.00	30.60	1	1,775	0.06%
2020/09/03	1	28.45	1	28.40	28.35	0	1,324	0.00%
2020/09/02	1	28.30	1	28.25	28.60	0	1,318	0.00%
2020/09/01	7	28.30	7	28.40	28.05	0	1,308	0.00%
2020/08/27	6	27.30	6	27.80	27.30	0	1,232	0.00%
2020/07/20	0	0.00	20	25.73	26.00	-20	1,208	-1.65%
2020/07/17	0	0.00	16	25.22	25.30	-16	1,189	-1.35%
2020/07/09	1	26.00	0	0.00	25.95	1	1,222	0.08%
2020/07/06	0	0.00	2	26.95	27.00	-2	1,200	-0.17%
2020/07/01	7	25.90	10	26.05	25.90	-3	1,162	-0.26%
2020/06/24	0	0.00	4	25.26	25.45	-4	1,115	-0.36%
2020/06/22	4	25.80	0	0.00	25.50	4	1,124	0.36%
2020/06/17	2	24.70	0	0.00	24.70	2	1,111	0.18%
2020/06/11	3	24.47	5	25.20	24.30	-2	1,170	-0.17%
2020/06/08	0	0.00	3	24.85	24.55	-3	1,234	-0.24%
2020/06/05	9	24.91	7	24.93	24.85	2	1,229	0.16%
2020/06/02	2	23.90	0	0.00	23.75	2	1,188	0.17%
2020/06/01	9	24.34	7	24.50	24.35	2	1,184	0.17%
2020/05/28	9	23.88	0	0.00	23.60	9	1,139	0.79%
2020/05/27	2	24.10	0	0.00	24.40	2	1,080	0.19%
2020/05/11	0	0.00	1	22.20	21.95	-1	1,106	-0.09%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/03/30	1	19.25	0	0.00	19.25	1	1,299	0.08%
2020/03/13	0	0.00	1	18.40	18.35	-1	1,710	-0.06%
2020/03/11	0	0.00	1	21.95	21.50	-1	1,690	-0.06%
2020/03/03	0	0.00	2	22.30	22.15	-2	2,446	-0.08%
2020/02/20	2	22.45	0	0.00	22.40	2	2,775	0.07%
2020/02/13	0	0.00	2	22.65	22.55	-2	2,926	-0.07%
2020/02/12	2	22.45	0	0.00	22.45	2	2,969	0.07%
2020/01/30	0	0.00	2	23.90	23.80	-2	2,871	-0.07%
2020/01/09	1	26.20	0	0.00	26.15	1	2,886	0.03%
2019/12/25	2	25.85	0	0.00	25.85	2	2,820	0.07%
2019/12/16	0	0.00	1	26.00	26.10	-1	2,674	-0.04%
2019/12/13	14	26.96	0	0.00	26.10	14	2,646	0.53%
2019/12/12	10	27.80	0	0.00	27.85	10	2,422	0.41%
2019/12/11	11	28.65	0	0.00	28.80	11	2,351	0.47%
2019/12/06	0	0.00	4	28.00	28.10	-4	2,226	-0.18%
2019/12/05	4	27.85	0	0.00	27.60	4	2,205	0.18%
2019/12/04	2	27.95	143	28.90	27.40	-141	2,164	-6.51%	大賣/鉅額交易
2019/12/03	144	28.24	2	27.95	28.50	142	2,079	6.83%	大買/鉅額交易
2019/12/02	3	28.77	1	30.00	28.50	2	2,030	0.10%
2019/11/29	13	28.84	7	28.93	28.90	6	1,950	0.31%
2019/11/28	1	28.70	10	27.03	29.00	-9	1,731	-0.52%
2019/11/27	0	0.00	1	26.05	26.40	-1	1,471	-0.07%
2019/11/25	1	24.60	1	25.15	24.60	0	1,326	0.00%
2019/11/20	4	22.50	0	0.00	23.00	4	1,148	0.35%
2019/10/24	0	0.00	3	20.77	21.10	-3	1,152	-0.26%
2019/08/20	7	24.15	7	24.22	24.15	0	1,385	0.00%
2019/06/26	1	20.15	0	0.00	20.15	1	975	0.10%
2019/06/05	0	0.00	5	21.20	21.10	-5	881	-0.57%
2019/05/30	5	21.40	0	0.00	22.25	5	652	0.77%
2019/03/13	0	0.00	1	18.65	18.60	-1	102	-0.98%
2018/11/26	5	19.43	5	19.51	19.40	0	514	0.00%
2018/11/01	0	0.00	1	18.65	18.70	-1	461	-0.22%
2018/10/22	1	19.65	0	0.00	20.30	1	390	0.26%
2018/02/27	8	18.50	8	18.76	18.50	0	575	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-基隆 券商分點個股進出 群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析