驊宏資 (6148)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.65	0	0.00	30.70	0	334	0.00%
2024/03/08	3	32.60	0	0.00	32.60	3	895	0.33%
2024/03/05	0	0.00	2	34.45	34.25	-2	925	-0.22%
2024/03/04	0	0.00	1	34.70	34.85	-1	929	-0.11%
2024/03/01	3	36.82	0	0.00	34.90	3	929	0.32%
2024/02/29	0	0.00	1	35.15	35.85	-1	906	-0.11%
2024/02/27	1	33.85	0	0.00	34.25	1	896	0.11%
2024/01/11	0	0.00	1	33.60	33.80	-1	1,223	-0.08%
2024/01/08	0	0.00	0.1	35.60	36.40	-0.1	1,367	-0.01%
2024/01/04	0	0.00	2	35.95	35.05	-2	1,459	-0.14%
2024/01/03	0	0.00	1	36.75	35.65	-1	1,479	-0.07%
2023/12/28	2	34.93	0	0.00	35.10	2	1,485	0.13%
2023/12/26	0	0.00	1	35.15	35.10	-1	1,484	-0.07%
2023/12/25	1	34.80	0	0.00	34.65	1	1,483	0.07%
2023/12/21	2	35.70	0	0.00	35.65	2	1,477	0.14%
2023/12/14	1	37.20	10	37.30	37.20	-9	1,463	-0.61%
2023/12/12	3	38.28	0	0.00	38.20	3	1,444	0.21%
2023/12/08	5	40.40	9	41.08	40.00	-4	1,390	-0.29%
2023/12/07	11	39.92	0	0.00	39.00	11	1,325	0.83%
2023/12/06	7	41.57	4	41.78	41.50	3	1,281	0.23%
2023/12/05	0	0.00	6	36.78	39.25	-6	1,098	-0.55%
2023/12/04	3	35.72	1	36.15	35.70	2	1,052	0.19%
2023/12/01	0	0.00	1	34.30	34.45	-1	1,025	-0.10%
2023/11/30	0	0.00	2	34.28	34.20	-2	1,036	-0.19%
2023/11/29	4	33.76	5	33.56	33.70	-1	1,032	-0.10%
2023/11/27	2	33.20	0	0.00	32.85	2	1,027	0.19%
2023/11/24	3	34.90	0	0.00	34.25	3	1,021	0.29%
2023/11/15	0	0.00	1	33.40	33.15	-1	966	-0.10%
2023/11/14	1	32.85	0	0.00	33.45	1	971	0.10%
2023/11/03	1	32.50	0	0.00	31.95	1	945	0.11%
2023/10/27	0	0.00	1	32.15	32.15	-1	1,051	-0.10%
2023/10/20	0	0.00	5	32.61	32.20	-5	1,652	-0.30%
2023/10/19	4	35.76	1	34.70	34.70	3	1,651	0.18%
2023/10/18	2	36.25	2	35.50	36.35	0	1,620	0.00%
2023/10/13	1	35.65	0	0.00	34.20	1	1,550	0.06%
2023/10/12	7	34.52	5	35.07	34.35	2	1,537	0.13%
2023/08/24	0	0.00	1	34.30	34.30	-1	4,877	-0.02%
2023/08/22	0	0.00	2	34.55	34.65	-2	5,001	-0.04%
2023/08/17	0	0.00	1	35.80	35.80	-1	5,233	-0.02%
2023/08/16	1	35.45	2	35.25	35.45	-1	5,235	-0.02%
2023/08/15	0	0.00	1	35.15	35.15	-1	5,257	-0.02%
2023/08/14	0	0.00	1	34.30	34.45	-1	5,298	-0.02%
2023/08/08	1	39.80	0	0.00	39.00	1	5,342	0.02%
2023/08/04	2	39.90	2	40.40	40.45	0	5,361	0.00%
2023/08/01	1	39.40	0	0.00	39.55	1	5,361	0.02%
2023/07/31	15	42.95	15	43.07	40.80	0	5,574	0.00%
2023/07/28	8	43.22	5	44.12	42.70	3	6,261	0.05%
2023/07/27	3	43.75	1	44.75	44.75	2	6,302	0.03%
2023/07/26	1	39.20	1	40.70	40.70	0	6,632	0.00%
2023/07/18	0	0.00	5	38.15	37.25	-5	7,179	-0.07%
2023/07/13	2	39.18	0	0.00	39.00	2	7,574	0.03%
2023/07/12	2	39.95	2	40.20	39.60	0	7,648	0.00%
2023/07/11	7	39.26	5	39.62	38.90	2	7,679	0.03%
2023/07/07	1	47.30	0	0.00	47.95	1	7,802	0.01%
2023/07/06	0	0.00	2	47.30	46.00	-2	7,891	-0.03%
2023/07/03	3	50.23	2	51.00	49.30	1	7,933	0.01%
2023/06/29	7	49.10	7	49.55	48.30	0	7,738	0.00%
2023/06/28	5	49.74	6	49.34	48.60	-1	7,675	-0.01%
2023/06/26	6	52.45	8	52.36	49.00	-2	7,447	-0.03%
2023/06/20	0	0.00	5	46.86	47.15	-5	7,244	-0.07%
2023/06/19	39	50.17	72	49.54	48.85	-33	7,211	-0.46%
2023/06/16	16	47.98	11	47.56	48.75	5	6,805	0.07%
2023/06/13	46	41.94	7	42.29	41.50	39	6,407	0.61%
2023/06/12	0	0.00	1	41.40	42.20	-1	6,122	-0.02%
2023/06/02	0	0.00	4	36.05	34.55	-4	5,865	-0.07%
2023/05/31	4	35.95	8	35.98	35.90	-4	5,796	-0.07%
2023/05/29	1	38.50	2	39.23	38.50	-1	5,707	-0.02%
2023/05/26	1	40.20	3	38.70	38.70	-2	5,669	-0.04%
2023/05/25	5	39.47	2	38.00	38.00	3	5,659	0.05%
2023/05/24	8	39.99	9	41.53	39.95	-1	5,654	-0.02%
2023/05/22	1	39.60	6	39.40	39.60	-5	5,488	-0.09%
2023/05/19	8	39.98	1	40.05	38.95	7	5,484	0.13%
2023/05/18	7	40.26	1	40.95	40.70	6	5,476	0.11%
2023/05/17	0	0.00	4	39.15	39.20	-4	5,482	-0.07%
2023/05/16	1	36.70	0	0.00	36.55	1	5,448	0.02%
2023/05/15	3	37.17	0	0.00	36.05	3	5,439	0.06%
2023/05/11	0	0.00	10	37.30	37.30	-10	5,384	-0.19%
2023/05/10	2	39.73	0	0.00	38.95	2	5,348	0.04%
2023/05/09	1	40.50	4	40.10	40.00	-3	5,323	-0.06%
2023/05/08	0	0.00	3	41.12	41.75	-3	5,290	-0.06%
2023/05/05	2	41.45	0	0.00	41.55	2	5,248	0.04%
2023/05/04	38	41.96	34	41.87	41.70	4	4,997	0.08%
2023/05/03	4	38.93	5	39.16	41.00	-1	4,197	-0.02%
2023/05/02	29	36.96	34	36.86	37.30	-5	3,849	-0.13%
2023/04/28	0	0.00	2	36.05	36.65	-2	3,402	-0.06%
2023/04/27	0	0.00	6	33.35	33.35	-6	3,327	-0.18%
2023/04/26	1	30.60	0	0.00	30.35	1	3,222	0.03%
2023/04/25	6	30.03	0.5	29.00	28.10	5.5	3,099	0.18%
2023/04/24	16.5	30.59	1	32.75	29.40	15.5	3,027	0.51%
2023/04/21	0	0.00	5	28.06	29.80	-5	2,865	-0.17%
2023/04/20	3	30.20	0	0.00	27.10	3	2,752	0.11%
2023/04/19	2	29.40	0	0.00	29.30	2	2,579	0.08%
2023/04/18	1	30.20	1	30.65	28.95	0	2,454	0.00%
2023/04/17	1	28.10	1	28.45	29.50	0	2,231	0.00%
2023/04/14	4	26.40	4	25.79	26.85	0	2,092	0.00%
2023/04/13	0	0.00	9	25.67	24.45	-9	1,997	-0.45%
2023/04/12	11	23.25	3	23.32	24.55	8	1,833	0.44%
2023/04/11	11	22.30	10	21.97	22.35	1	1,739	0.06%
2023/03/28	4	20.84	4	20.74	19.50	0	1,243	0.00%
2023/03/23	7	20.76	7	20.47	21.00	0	1,082	0.00%
2023/03/22	0	0.00	1	19.30	20.45	-1	925	-0.11%
2023/03/21	5	18.98	5	18.64	18.60	0	837	0.00%
2023/01/16	0	0.00	1	12.70	12.80	-1	143	-0.70%
2023/01/13	1	12.75	0	0.00	12.70	1	141	0.71%
2023/01/11	11	13.15	12	14.04	13.15	-1	121	-0.82%
2023/01/10	1	13.80	0	0.00	13.80	1	89	1.12%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/01/11	46	16.23	46	16.98	16.05	0	799	0.00%
2022/01/04	1	16.00	0	0.00	15.65	1	473	0.21%
2021/12/29	7	16.21	7	16.47	15.40	0	440	0.00%
2021/12/15	1	15.80	2	15.88	15.30	-1	273	-0.37%
2021/12/14	2	15.45	1	15.50	15.50	1	250	0.40%
2021/11/02	1	13.80	0	0.00	13.80	1	202	0.49%
2021/05/06	0	0.00	1	15.50	15.50	-1	676	-0.15%
2021/04/28	0	0.00	1	17.25	17.05	-1	673	-0.15%
2021/04/27	1	17.15	0	0.00	17.15	1	676	0.15%
2021/04/21	0	17.75	0	0.00	17.75	0	670	0.00%
2021/04/12	4	18.51	4	18.76	18.50	0	629	0.00%
2021/03/18	2	18.05	2	17.85	17.45	0	445	0.00%
2021/01/29	0	0.00	5	13.85	13.50	-5	792	-0.63%
2021/01/18	0	0.00	5	13.60	14.10	-5	1,891	-0.26%
2021/01/04	0	0.00	1	15.55	15.55	-1	2,796	-0.04%
2020/12/29	11	15.60	0	0.00	15.75	11	2,854	0.39%
2020/12/28	0	0.00	1	15.15	15.50	-1	2,852	-0.04%
2020/12/18	0	0.00	7	15.46	15.15	-7	2,892	-0.24%
2020/12/17	5	15.35	0	0.00	15.35	5	2,916	0.17%
2020/12/11	1	16.40	0	0.00	15.75	1	3,220	0.03%
2020/12/10	2	16.00	0	0.00	16.00	2	3,351	0.06%
2020/12/04	0	0.00	3	15.72	15.30	-3	3,421	-0.09%
2020/11/24	2	16.30	0	0.00	16.20	2	3,380	0.06%
2020/11/23	0	0.00	2	16.40	16.25	-2	3,375	-0.06%
2020/11/20	1	16.50	0	0.00	16.70	1	3,363	0.03%
2020/11/12	1	15.50	0	0.00	15.25	1	3,210	0.03%
2020/11/11	1	15.85	0	0.00	15.25	1	3,194	0.03%
2020/11/10	0	0.00	1	17.25	16.85	-1	3,149	-0.03%
2020/11/09	11	17.20	11	16.80	17.20	0	3,123	0.00%
2020/11/06	1	17.50	0	0.00	16.75	1	3,084	0.03%
2020/11/05	10	18.50	10	18.70	18.50	0	2,996	0.00%
2020/11/03	0	0.00	1	20.70	19.80	-1	2,837	-0.04%
2020/10/30	15	18.45	15	18.80	20.10	0	2,510	0.00%
2020/10/29	2	20.30	2	20.08	19.15	0	2,345	0.00%
2020/10/28	1	21.25	0	0.00	21.25	1	2,187	0.05%
2020/10/21	21	19.65	20	18.93	20.20	1	1,635	0.06%
2020/10/16	2	18.20	2	18.30	16.75	0	1,176	0.00%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/08	5	13.40	13	13.79	13.90	-8	932	-0.86%
2020/10/07	9	13.67	0	0.00	13.40	9	907	0.99%
2020/09/15	0	0.00	2	15.85	16.15	-2	415	-0.48%
2020/09/14	2	13.95	0	0.00	14.70	2	278	0.72%
2020/09/11	0	0.00	12	12.48	13.40	-12	210	-5.70%
2020/09/10	20	12.45	9	12.52	12.20	11	170	6.45%
2020/08/04	1	10.70	0	0.00	10.75	1	98	1.02%
2020/04/15	0	0.00	1	9.01	9.01	-1	91	-1.10%
2020/03/16	0	0.00	0	8.14	8.06	0	84	-0.05%
2020/03/11	1	9.88	1	9.88	9.87	0	66	0.00%
2019/04/03	0	0.00	1	12.15	12.15	-1	468	-0.21%
2019/03/27	1	12.80	0	0.00	13.05	1	378	0.26%
2019/03/19	0	0.00	1	11.70	11.70	-1	314	-0.32%
2019/03/13	1	11.80	4	12.00	12.65	-3	256	-1.17%
2019/03/12	4	11.75	0	0.00	11.75	4	205	1.94%
2018/12/04	0	0.00	5	9.66	9.71	-5	78	-6.41%
2018/11/29	0	0.00	5	10.00	9.95	-5	68	-7.34%
2018/11/26	0	0.00	3	9.18	9.70	-3	47	-6.28%
2018/11/23	0	0.00	1	9.04	8.95	-1	38	-2.60%
2018/11/20	0	0.00	1	8.23	8.33	-1	32	-3.12%
2018/10/05	0	8.45	0	0.00	8.49	0	41	0.10%
2018/04/11	0	0.00	20	7.22	7.13	-20	248	-8.06%
2018/03/21	20	6.72	0	0.00	6.72	20	157	12.73%
2018/02/26	0	0.00	1	5.42	5.40	-1	85	-1.17%
2018/02/06	0	0.00	2	5.13	5.14	-2	95	-2.10%