券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 881 | -0.11% |
|
| 2024/03/28 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 872 | 0.11% |
|
| 2024/03/08 | 12 | 26.85 | 0 | 0.00 | 26.25 | 12 | 879 | 1.36% |
|
| 2024/03/07 | 8 | 26.85 | 0 | 0.00 | 26.85 | 8 | 883 | 0.91% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 887 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 892 | -0.11% |
|
| 2024/02/29 | 1 | 27.10 | 2 | 27.28 | 27.20 | -1 | 897 | -0.11% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 902 | -0.11% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 897 | -0.11% |
|
| 2024/02/21 | 1 | 27.55 | 2 | 27.63 | 27.65 | -1 | 886 | -0.11% |
|
| 2024/02/20 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 878 | 0.11% |
|
| 2024/01/30 | 1 | 28.05 | 0 | 0.00 | 26.90 | 1 | 864 | 0.12% |
|
| 2024/01/29 | 5 | 27.07 | 10 | 26.85 | 27.05 | -5 | 841 | -0.59% |
|
| 2024/01/26 | 30 | 27.35 | 0 | 0.00 | 27.05 | 30 | 849 | 3.53% |
|
| 2024/01/25 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 857 | 0.12% |
|
| 2024/01/23 | 104 | 28.21 | 2 | 28.00 | 28.00 | 102 | 836 | 12.19% |
大買/鉅額交易
|
| 2024/01/22 | 96 | 28.22 | 0 | 0.00 | 28.30 | 96 | 816 | 11.76% |
|
| 2024/01/19 | 29 | 29.14 | 16 | 29.52 | 28.90 | 13 | 772 | 1.68% |
|
| 2024/01/18 | 11 | 28.46 | 17 | 29.10 | 29.55 | -6 | 510 | -1.18% |
|
| 2024/01/17 | 88 | 27.86 | 3 | 27.70 | 26.90 | 85 | 302 | 28.11% |
|
| 2024/01/16 | 8 | 25.63 | 0 | 0.00 | 26.20 | 8 | 231 | 3.46% |
|
| 2024/01/15 | 5 | 25.60 | 0 | 0.00 | 25.85 | 5 | 231 | 2.16% |
|
| 2023/12/28 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 243 | 0.41% |
|
| 2023/12/18 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 327 | 0.31% |
|
| 2023/09/26 | 1 | 27.45 | 1 | 27.75 | 27.75 | 0 | 420 | 0.00% |
|
| 2023/09/25 | 1 | 27.80 | 1 | 28.05 | 28.00 | 0 | 417 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 26.85 | 26.95 | -3 | 390 | -0.77% |
|
| 2023/09/04 | 3 | 26.70 | 0 | 0.00 | 26.50 | 3 | 383 | 0.78% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 28.92 | 27.80 | -10 | 298 | -3.35% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 26.84 | 27.00 | -5 | 229 | -2.18% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 217 | -0.46% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 25.80 | 25.50 | -8 | 218 | -3.65% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 220 | -2.27% |
|
| 2023/07/17 | 6 | 25.65 | 0 | 0.00 | 25.60 | 6 | 222 | 2.70% |
|
| 2023/07/10 | 7 | 25.57 | 0 | 0.00 | 25.20 | 7 | 239 | 2.93% |
|
| 2023/07/04 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 303 | 0.33% |
|
| 2023/07/03 | 4 | 26.58 | 0 | 0.00 | 26.55 | 4 | 301 | 1.33% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 296 | -0.34% |
|
| 2023/06/29 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 286 | 0.35% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 275 | -0.36% |
|
| 2023/06/26 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 266 | 0.38% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 268 | -0.74% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 273 | -0.37% |
|
| 2023/06/16 | 3 | 25.80 | 0 | 0.00 | 25.65 | 3 | 281 | 1.07% |
|
| 2023/05/26 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 428 | 0.47% |
|
| 2023/05/19 | 1 | 25.60 | 1 | 25.70 | 25.60 | 0 | 461 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 27.00 | 26.55 | -1 | 478 | -0.21% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 482 | -0.21% |
|
| 2023/04/27 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
| 2023/04/26 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 544 | 0.18% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 546 | -0.18% |
|
| 2023/04/18 | 2 | 27.98 | 1 | 28.10 | 27.85 | 1 | 542 | 0.18% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 28.40 | 27.90 | -2 | 519 | -0.39% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 26.90 | 28.15 | -8 | 487 | -1.64% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 489 | -0.41% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 511 | -0.39% |
|
| 2023/03/07 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 556 | 0.36% |
|
| 2023/03/06 | 2 | 27.75 | 5 | 27.50 | 27.55 | -3 | 547 | -0.55% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 465 | -0.43% |
|
| 2023/02/24 | 5 | 26.76 | 1 | 26.80 | 26.70 | 4 | 459 | 0.87% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 26.20 | 26.55 | -2 | 438 | -0.46% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 419 | -0.72% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 428 | -0.23% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 414 | -0.24% |
|
| 2023/02/03 | 5 | 25.35 | 0 | 0.00 | 25.15 | 5 | 408 | 1.22% |
|
| 2023/01/17 | 1 | 25.30 | 1 | 25.15 | 25.15 | 0 | 380 | 0.00% |
|
| 2023/01/16 | 7 | 25.71 | 2 | 25.83 | 25.65 | 5 | 370 | 1.35% |
|
| 2023/01/12 | 1 | 24.80 | 6 | 24.61 | 24.80 | -5 | 302 | -1.65% |
|
| 2023/01/11 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 295 | 0.34% |
|
| 2023/01/10 | 1 | 24.10 | 1 | 24.20 | 24.10 | 0 | 294 | 0.00% |
|
| 2023/01/09 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 292 | 0.34% |
|
| 2023/01/06 | 1 | 24.10 | 1 | 24.20 | 24.10 | 0 | 291 | 0.00% |
|
| 2023/01/03 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 290 | 1.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 180 | -0.55% |
|
| 2022/12/02 | 1 | 25.60 | 3 | 25.98 | 25.35 | -2 | 160 | -1.25% |
|
| 2022/11/30 | 11 | 22.65 | 13 | 22.75 | 22.90 | -2 | 104 | -1.91% |
|
| 2022/11/29 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 102 | 1.95% |
|
| 2022/11/14 | 0 | 0.00 | 12 | 23.50 | 23.60 | -12 | 76 | -15.79% |
|
| 2022/11/09 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 69 | 1.45% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 22.58 | 22.80 | -2 | 70 | -2.83% |
|
| 2022/11/01 | 1 | 20.75 | 3 | 20.92 | 21.15 | -2 | 72 | -2.76% |
|
| 2022/10/31 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 72 | 1.39% |
|
| 2022/10/12 | 2 | 20.33 | 2 | 20.50 | 20.90 | 0 | 79 | 0.00% |
|
| 2022/10/05 | 1 | 20.85 | 2 | 21.05 | 20.70 | -1 | 82 | -1.22% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 83 | -1.19% |
|
| 2022/10/03 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 83 | 1.20% |
|
| 2022/09/29 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 82 | 2.42% |
|
| 2022/09/26 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 84 | 1.18% |
|
| 2022/09/21 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 95 | 1.05% |
|
| 2022/09/15 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 100 | 1.99% |
|
| 2022/09/13 | 3 | 22.97 | 1 | 23.05 | 23.05 | 2 | 102 | 1.95% |
|
| 2022/09/05 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 118 | 0.84% |
|
| 2022/08/31 | 6 | 23.40 | 0 | 0.00 | 23.45 | 6 | 146 | 4.09% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 23.11 | 23.10 | -7 | 247 | -2.83% |
|
| 2022/08/25 | 7 | 23.01 | 0 | 0.00 | 22.95 | 7 | 252 | 2.78% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 254 | -0.78% |
|
| 2022/08/23 | 2 | 22.88 | 0 | 0.00 | 22.80 | 2 | 260 | 0.77% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 277 | -0.36% |
|
| 2022/08/10 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 276 | 0.36% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 21.20 | 21.45 | -2 | 276 | -0.72% |
|
| 2022/08/05 | 3 | 21.15 | 1 | 21.25 | 21.25 | 2 | 279 | 0.72% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 21.37 | 21.20 | -3 | 285 | -1.05% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 21.65 | 21.70 | -10 | 285 | -3.51% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 284 | -0.35% |
|
| 2022/07/25 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 284 | 0.35% |
|
| 2022/07/22 | 6 | 21.58 | 4 | 21.60 | 21.45 | 2 | 284 | 0.70% |
|
| 2022/07/21 | 9 | 21.50 | 1 | 21.60 | 21.50 | 8 | 284 | 2.81% |
|
| 2022/07/18 | 2 | 21.15 | 3 | 21.30 | 21.25 | -1 | 283 | -0.35% |
|
| 2022/07/15 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 283 | 0.35% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 20.79 | 20.95 | -6 | 283 | -2.12% |
|
| 2022/07/13 | 9 | 20.67 | 7 | 20.79 | 20.65 | 2 | 282 | 0.71% |
|
| 2022/07/11 | 4 | 20.70 | 0 | 0.00 | 20.65 | 4 | 280 | 1.43% |
|
| 2022/07/08 | 1 | 21.20 | 6 | 20.93 | 20.95 | -5 | 280 | -1.78% |
|
| 2022/07/07 | 10 | 20.55 | 6 | 20.63 | 20.75 | 4 | 279 | 1.43% |
|
| 2022/07/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 278 | 0.36% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 262 | -0.38% |
|
| 2022/06/20 | 3 | 23.30 | 0 | 0.00 | 22.65 | 3 | 266 | 1.13% |
|
| 2022/06/10 | 3 | 25.18 | 1 | 25.35 | 25.20 | 2 | 244 | 0.82% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 230 | -0.87% |
|
| 2022/06/08 | 13 | 26.12 | 11 | 26.99 | 26.10 | 2 | 225 | 0.89% |
|
| 2022/06/02 | 2 | 24.55 | 8 | 25.06 | 24.90 | -6 | 124 | -4.81% |
|
| 2022/06/01 | 2 | 24.78 | 1 | 24.90 | 24.80 | 1 | 119 | 0.84% |
|
| 2022/05/31 | 6 | 24.84 | 1 | 24.95 | 24.80 | 5 | 115 | 4.32% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 25.48 | 25.10 | -4 | 110 | -3.60% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 24.05 | 24.45 | -1 | 99 | -1.00% |
|
| 2022/05/11 | 2 | 23.58 | 1 | 23.25 | 23.90 | 1 | 85 | 1.17% |
|
| 2022/04/01 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 126 | 0.79% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 129 | -0.77% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 130 | -2.31% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.10 | 23.60 | -1 | 121 | -0.82% |
|
| 2022/03/18 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 121 | 0.82% |
|
| 2022/03/17 | 1 | 22.55 | 1 | 22.75 | 23.00 | 0 | 123 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 125 | -0.80% |
|
| 2022/02/25 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 126 | 0.79% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 23.90 | 24.10 | -2 | 153 | -1.31% |
|
| 2022/02/07 | 2 | 23.45 | 0 | 0.00 | 23.65 | 2 | 153 | 1.30% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 167 | -0.60% |
|
| 2022/01/14 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 168 | 0.59% |
|
| 2022/01/10 | 1 | 24.80 | 2 | 24.60 | 24.40 | -1 | 170 | -0.59% |
|
| 2022/01/06 | 4 | 24.93 | 0 | 0.00 | 24.80 | 4 | 166 | 2.40% |
|
| 2022/01/05 | 4 | 25.36 | 0 | 0.00 | 25.15 | 4 | 164 | 2.43% |
|
| 2022/01/04 | 1 | 25.45 | 7 | 25.90 | 25.65 | -6 | 161 | -3.73% |
|
| 2022/01/03 | 1 | 24.75 | 11 | 24.84 | 24.75 | -10 | 138 | -7.24% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 136 | -0.73% |
|
| 2021/12/29 | 12 | 24.64 | 1 | 24.80 | 24.60 | 11 | 135 | 8.09% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 24.68 | 24.45 | -2 | 145 | -1.37% |
|
| 2021/12/23 | 3 | 24.42 | 0 | 0.00 | 24.35 | 3 | 145 | 2.06% |
|
| 2021/12/22 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 146 | 1.37% |
|
| 2021/12/21 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 146 | 0.68% |
|
| 2021/12/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 147 | 0.68% |
|
| 2021/12/08 | 3 | 24.30 | 1 | 24.55 | 24.25 | 2 | 149 | 1.34% |
|
| 2021/12/03 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 153 | 0.65% |
|
| 2021/11/23 | 5 | 25.51 | 0 | 0.00 | 25.10 | 5 | 164 | 3.03% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 25.52 | 25.55 | -5 | 166 | -3.00% |
|
| 2021/11/19 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 169 | 2.95% |
|
| 2021/11/17 | 0 | 0.00 | 11 | 24.80 | 25.20 | -11 | 170 | -6.46% |
|
| 2021/11/16 | 11 | 24.65 | 0 | 0.00 | 24.65 | 11 | 166 | 6.59% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 24.72 | 24.55 | -5 | 180 | -2.77% |
|
| 2021/11/11 | 5 | 24.99 | 0 | 0.00 | 24.80 | 5 | 185 | 2.70% |
|
| 2021/11/09 | 0 | 0.00 | 14 | 24.54 | 24.55 | -14 | 198 | -7.04% |
|
| 2021/11/01 | 14 | 24.41 | 0 | 0.00 | 24.45 | 14 | 248 | 5.63% |
|
| 2021/10/29 | 4 | 24.20 | 4 | 24.30 | 24.20 | 0 | 279 | 0.00% |
|
| 2021/10/28 | 10 | 24.15 | 10 | 24.31 | 24.25 | 0 | 291 | 0.00% |
|
| 2021/10/27 | 1 | 24.05 | 6 | 23.85 | 23.95 | -5 | 299 | -1.67% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 23.60 | 23.50 | -4 | 313 | -1.27% |
|
| 2021/10/25 | 8 | 23.43 | 0 | 0.00 | 23.30 | 8 | 325 | 2.46% |
|
| 2021/10/20 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 410 | 0.24% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 479 | -0.42% |
|
| 2021/10/08 | 2 | 23.20 | 2 | 23.35 | 22.95 | 0 | 695 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 22.95 | 23.05 | -2 | 706 | -0.28% |
|
| 2021/10/01 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 762 | 0.26% |
|
| 2021/09/30 | 0 | 0.00 | 7 | 22.96 | 23.10 | -7 | 780 | -0.90% |
|
| 2021/09/29 | 7 | 22.81 | 0 | 0.00 | 22.65 | 7 | 788 | 0.89% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 23.40 | 23.15 | -3 | 802 | -0.37% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 22.77 | 22.75 | -10 | 899 | -1.11% |
|
| 2021/09/16 | 3 | 23.18 | 0 | 0.00 | 23.10 | 3 | 918 | 0.33% |
|
| 2021/09/15 | 3 | 23.10 | 0 | 0.00 | 23.15 | 3 | 927 | 0.32% |
|
| 2021/09/14 | 8 | 23.40 | 0 | 0.00 | 23.35 | 8 | 929 | 0.86% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 23.28 | 23.30 | -10 | 932 | -1.07% |
|
| 2021/09/09 | 11 | 23.53 | 1 | 23.50 | 23.15 | 10 | 933 | 1.07% |
|
| 2021/09/07 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 937 | 0.11% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 24.38 | 23.75 | -3 | 939 | -0.32% |
|
| 2021/09/03 | 3 | 24.45 | 1 | 24.75 | 24.45 | 2 | 939 | 0.21% |
|
| 2021/09/02 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 939 | 0.11% |
|
| 2021/09/01 | 3 | 24.45 | 4 | 24.64 | 24.95 | -1 | 937 | -0.11% |
|
| 2021/08/31 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 934 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 23.60 | 23.95 | -1 | 960 | -0.10% |
|
| 2021/08/20 | 4 | 23.13 | 5 | 23.44 | 23.25 | -1 | 960 | -0.10% |
|
| 2021/08/19 | 4 | 23.65 | 2 | 23.90 | 23.25 | 2 | 958 | 0.21% |
|
| 2021/08/09 | 10 | 28.75 | 2 | 28.80 | 27.80 | 8 | 962 | 0.83% |
|
| 2021/08/05 | 6 | 29.55 | 6 | 29.95 | 29.55 | 0 | 973 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 31.35 | 31.05 | -2 | 1,045 | -0.19% |
|
| 2021/07/22 | 10 | 32.57 | 10 | 31.69 | 32.35 | 0 | 1,043 | 0.00% |
|
| 2021/07/21 | 2 | 30.40 | 0 | 0.00 | 30.60 | 2 | 951 | 0.21% |
|
| 2021/07/01 | 2 | 28.30 | 1 | 27.75 | 27.80 | 1 | 1,030 | 0.10% |
|
| 2021/06/30 | 1 | 29.40 | 1 | 28.60 | 29.50 | 0 | 1,033 | 0.00% |
|
| 2021/06/29 | 3 | 28.45 | 3 | 28.40 | 27.90 | 0 | 1,003 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 1,389 | -0.07% |
|
| 2021/05/14 | 2 | 23.70 | 1 | 23.80 | 23.40 | 1 | 1,380 | 0.07% |
|
| 2021/04/27 | 1 | 29.30 | 2 | 29.20 | 30.05 | -1 | 1,109 | -0.09% |
|
| 2021/04/12 | 6 | 30.00 | 6 | 30.20 | 30.00 | 0 | 1,153 | 0.00% |
|
| 2021/03/31 | 1 | 28.05 | 5 | 28.52 | 28.70 | -4 | 1,030 | -0.39% |
|
| 2021/03/30 | 3 | 28.15 | 3 | 28.27 | 28.05 | 0 | 1,035 | 0.00% |
|
| 2021/03/29 | 1 | 28.05 | 1 | 28.20 | 27.95 | 0 | 1,034 | 0.00% |
|
| 2021/03/26 | 3 | 27.98 | 5 | 28.13 | 27.95 | -2 | 1,040 | -0.19% |
|
| 2021/03/25 | 2 | 28.10 | 3 | 28.27 | 27.75 | -1 | 1,045 | -0.10% |
|
| 2021/03/24 | 10 | 28.47 | 2 | 28.55 | 28.40 | 8 | 1,043 | 0.77% |
|
| 2021/03/23 | 6 | 28.51 | 6 | 28.59 | 28.95 | 0 | 1,045 | 0.00% |
|
| 2021/03/17 | 8 | 29.49 | 6 | 29.95 | 29.55 | 2 | 1,063 | 0.19% |
|
| 2021/03/11 | 5 | 27.50 | 14 | 27.78 | 27.80 | -9 | 1,123 | -0.80% |
|
| 2021/03/10 | 9 | 27.36 | 7 | 27.58 | 27.20 | 2 | 1,117 | 0.18% |
|
| 2021/03/09 | 9 | 27.50 | 5 | 27.74 | 27.30 | 4 | 1,125 | 0.36% |
|
| 2021/03/08 | 2 | 27.25 | 2 | 27.38 | 27.60 | 0 | 1,152 | 0.00% |
|
| 2021/03/04 | 3 | 28.10 | 0 | 0.00 | 27.80 | 3 | 1,178 | 0.25% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 28.60 | 28.00 | -12 | 1,180 | -1.02% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 28.30 | 27.50 | -3 | 1,162 | -0.26% |
|
| 2021/02/24 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 1,202 | 0.17% |
|
| 2021/02/23 | 3 | 29.40 | 5 | 29.10 | 29.45 | -2 | 1,216 | -0.16% |
|
| 2021/02/22 | 12 | 28.21 | 2 | 28.25 | 28.90 | 10 | 1,159 | 0.86% |
|
| 2021/02/17 | 0 | 0.00 | 16 | 24.78 | 25.15 | -16 | 1,115 | -1.43% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 24.15 | 23.90 | -3 | 1,111 | -0.27% |
|
| 2021/02/03 | 10 | 24.24 | 0 | 0.00 | 24.10 | 10 | 1,116 | 0.90% |
|
| 2021/02/01 | 3 | 23.90 | 3 | 23.72 | 23.75 | 0 | 1,126 | 0.00% |
|
| 2021/01/29 | 9 | 24.78 | 3 | 24.85 | 24.20 | 6 | 1,130 | 0.53% |
|
| 2021/01/28 | 4 | 24.78 | 4 | 24.90 | 24.85 | 0 | 1,201 | 0.00% |
|
| 2021/01/27 | 7 | 25.06 | 5 | 25.16 | 25.15 | 2 | 1,214 | 0.16% |
|
| 2021/01/26 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 1,216 | 0.08% |
|
| 2021/01/25 | 2 | 24.95 | 2 | 25.15 | 25.15 | 0 | 1,190 | 0.00% |
|
| 2021/01/20 | 1 | 26.00 | 0 | 0.00 | 25.10 | 1 | 1,181 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 26.10 | 26.45 | -5 | 1,194 | -0.42% |
|
| 2021/01/15 | 5 | 27.47 | 8 | 27.34 | 27.20 | -3 | 1,188 | -0.25% |
|
| 2021/01/14 | 26 | 27.75 | 13 | 27.91 | 27.95 | 13 | 1,177 | 1.10% |
|
| 2021/01/13 | 1 | 27.70 | 0 | 0.00 | 28.20 | 1 | 1,115 | 0.09% |
|
| 2021/01/11 | 3 | 26.80 | 3 | 26.85 | 26.70 | 0 | 1,057 | 0.00% |
|
| 2021/01/04 | 3 | 26.15 | 3 | 26.27 | 26.55 | 0 | 1,108 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,092 | -0.09% |
|
| 2020/12/28 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,073 | 0.09% |
|
| 2020/12/25 | 2 | 26.18 | 2 | 26.28 | 26.00 | 0 | 1,068 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 25.53 | 25.10 | -3 | 1,043 | -0.29% |
|
| 2020/12/21 | 3 | 25.32 | 2 | 25.85 | 25.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/18 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,052 | 0.19% |
|
| 2020/12/14 | 0 | 0.00 | 15 | 27.84 | 27.40 | -15 | 1,012 | -1.48% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 28.80 | 28.50 | -15 | 984 | -1.52% |
|
| 2020/12/10 | 37 | 28.27 | 7 | 27.20 | 29.10 | 30 | 931 | 3.22% |
|
| 2020/12/09 | 15 | 26.50 | 26 | 26.54 | 27.00 | -11 | 805 | -1.37% |
|
| 2020/12/07 | 10 | 25.55 | 8 | 25.67 | 25.20 | 2 | 732 | 0.27% |
|
| 2020/12/04 | 6 | 25.95 | 2 | 26.08 | 25.65 | 4 | 726 | 0.55% |
|
| 2020/12/03 | 6 | 26.37 | 4 | 26.58 | 26.00 | 2 | 721 | 0.28% |
|
| 2020/12/02 | 9 | 26.43 | 4 | 26.29 | 26.30 | 5 | 711 | 0.70% |
|
| 2020/11/30 | 2 | 25.20 | 2 | 25.20 | 25.05 | 0 | 648 | 0.00% |
|
| 2020/11/27 | 3 | 25.22 | 2 | 25.20 | 25.15 | 1 | 643 | 0.16% |
|
| 2020/11/25 | 7 | 25.00 | 7 | 25.30 | 25.00 | 0 | 631 | 0.00% |
|
| 2020/11/24 | 4 | 25.63 | 3 | 25.25 | 25.15 | 1 | 617 | 0.16% |
|
| 2020/11/23 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 568 | 0.18% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 560 | -0.36% |
|
| 2020/11/17 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 513 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 24.45 | 24.00 | -3 | 478 | -0.63% |
|
| 2020/11/06 | 3 | 23.75 | 0 | 0.00 | 23.50 | 3 | 451 | 0.66% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 24.60 | 24.00 | -3 | 446 | -0.67% |
|
| 2020/11/04 | 3 | 23.30 | 0 | 0.00 | 23.60 | 3 | 373 | 0.80% |
|
| 2020/11/03 | 2 | 22.90 | 2 | 23.10 | 23.10 | 0 | 361 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 357 | -0.28% |
|
| 2020/10/27 | 2 | 23.45 | 1 | 23.75 | 23.20 | 1 | 353 | 0.28% |
|
| 2020/04/30 | 2 | 24.25 | 2 | 24.10 | 24.05 | 0 | 683 | 0.00% |
|
| 2020/04/08 | 2 | 20.40 | 2 | 21.25 | 20.85 | 0 | 832 | 0.00% |
|
| 2020/03/25 | 4 | 18.05 | 4 | 18.30 | 18.25 | 0 | 1,227 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 1,244 | -0.16% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 1,259 | -0.16% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 26.00 | 24.90 | -3 | 1,311 | -0.23% |
|
| 2020/02/24 | 4 | 28.60 | 0 | 0.00 | 28.80 | 4 | 1,257 | 0.32% |
|
| 2020/02/21 | 3 | 28.13 | 0 | 0.00 | 27.75 | 3 | 1,238 | 0.24% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 27.90 | 26.85 | -3 | 1,206 | -0.25% |
|
| 2020/02/03 | 1 | 23.50 | 1 | 24.15 | 24.15 | 0 | 1,178 | 0.00% |
|
| 2020/01/30 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,258 | 0.08% |
|
| 2020/01/08 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 29.35 | 27.60 | -5 | 1,378 | -0.36% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 28.60 | 28.65 | -6 | 1,282 | -0.47% |
|
| 2019/12/24 | 6 | 30.15 | 0 | 0.00 | 29.80 | 6 | 1,372 | 0.44% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 26.95 | 26.80 | -3 | 1,561 | -0.19% |
|
| 2019/12/04 | 5 | 27.27 | 2 | 27.00 | 26.75 | 3 | 1,555 | 0.19% |
|
| 2019/11/29 | 0 | 0.00 | 30 | 26.73 | 26.20 | -30 | 1,609 | -1.86% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 1,660 | -0.24% |
|
| 2019/11/13 | 4 | 25.90 | 0 | 0.00 | 25.55 | 4 | 1,655 | 0.24% |
|
| 2019/11/07 | 2 | 26.30 | 0 | 0.00 | 25.65 | 2 | 1,617 | 0.12% |
|
| 2019/10/29 | 30 | 27.70 | 20 | 28.80 | 27.40 | 10 | 1,563 | 0.64% |
|
| 2019/10/24 | 4 | 27.48 | 0 | 0.00 | 27.45 | 4 | 1,480 | 0.27% |
|
| 2019/10/23 | 20 | 27.95 | 13 | 27.99 | 27.65 | 7 | 1,472 | 0.48% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 28.60 | 28.75 | -10 | 1,457 | -0.69% |
|
| 2019/10/21 | 1 | 28.60 | 1 | 28.50 | 28.40 | 0 | 1,443 | 0.00% |
|
| 2019/10/18 | 10 | 28.40 | 10 | 28.45 | 28.35 | 0 | 1,431 | 0.00% |
|
| 2019/10/17 | 10 | 29.25 | 0 | 0.00 | 29.25 | 10 | 1,384 | 0.72% |
|
| 2019/10/15 | 1 | 27.10 | 1 | 26.55 | 26.50 | 0 | 1,280 | 0.00% |
|
| 2019/10/01 | 6 | 28.65 | 6 | 29.10 | 28.65 | 0 | 1,221 | 0.00% |
|
| 2019/09/27 | 21 | 28.38 | 16 | 28.05 | 28.50 | 5 | 1,197 | 0.42% |
|
| 2019/09/26 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 1,089 | 0.18% |
|
| 2019/09/24 | 15 | 27.57 | 16 | 26.88 | 28.25 | -1 | 955 | -0.10% |
|
| 2019/09/23 | 7 | 26.25 | 5 | 24.80 | 26.25 | 2 | 798 | 0.25% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 22.20 | 23.00 | -6 | 532 | -1.13% |
|
| 2019/08/30 | 6 | 21.65 | 0 | 0.00 | 21.65 | 6 | 491 | 1.22% |
|
| 2019/08/28 | 5 | 20.35 | 5 | 20.43 | 21.60 | 0 | 418 | 0.00% |
|
| 2019/08/23 | 2 | 20.30 | 2 | 20.38 | 20.30 | 0 | 394 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 444 | -0.22% |
|
| 2019/08/07 | 1 | 20.25 | 1 | 20.20 | 20.05 | 0 | 448 | 0.00% |
|
| 2019/08/06 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 454 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 459 | -2.17% |
|
| 2019/07/29 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 456 | 2.19% |
|
| 2019/07/25 | 1 | 20.90 | 1 | 20.95 | 20.90 | 0 | 440 | 0.00% |
|
| 2019/07/24 | 4 | 20.83 | 4 | 20.90 | 20.85 | 0 | 442 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 7 | 20.70 | 20.65 | -7 | 772 | -0.91% |
|
| 2019/05/29 | 7 | 20.30 | 0 | 0.00 | 20.25 | 7 | 773 | 0.91% |
|
| 2019/05/23 | 0 | 0.00 | 7 | 20.95 | 20.60 | -7 | 786 | -0.89% |
|
| 2019/05/14 | 7 | 19.55 | 0 | 0.00 | 20.20 | 7 | 804 | 0.87% |
|
| 2019/04/18 | 6 | 24.63 | 6 | 24.93 | 24.50 | 0 | 735 | 0.00% |
|
| 2019/04/15 | 2 | 24.30 | 1 | 24.80 | 24.30 | 1 | 598 | 0.17% |
|
| 2019/04/12 | 5 | 22.95 | 8 | 23.62 | 23.85 | -3 | 485 | -0.62% |
|
| 2019/03/20 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 322 | 1.55% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 569 | -0.18% |
|
| 2019/02/21 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 619 | 0.16% |
|
| 2019/02/13 | 2 | 21.90 | 1 | 22.20 | 22.35 | 1 | 633 | 0.16% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 607 | -0.16% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 701 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 709 | -0.14% |
|
| 2018/12/21 | 4 | 20.78 | 2 | 20.55 | 21.40 | 2 | 881 | 0.23% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 20.96 | 20.70 | -4 | 892 | -0.45% |
|
| 2018/12/07 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 961 | 0.42% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 23.10 | 22.60 | -4 | 969 | -0.41% |
|
| 2018/12/05 | 4 | 25.05 | 1 | 25.10 | 24.50 | 3 | 955 | 0.31% |
|
| 2018/12/04 | 11 | 24.51 | 11 | 24.86 | 24.40 | 0 | 943 | 0.00% |
|
| 2018/12/03 | 6 | 23.35 | 6 | 24.08 | 24.55 | 0 | 930 | 0.00% |
|
| 2018/11/26 | 2 | 21.85 | 0 | 0.00 | 22.35 | 2 | 913 | 0.22% |
|
| 2018/11/23 | 17 | 21.35 | 17 | 22.30 | 21.35 | 0 | 926 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 22.40 | 21.95 | -2 | 1,002 | -0.20% |
|
| 2018/11/21 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 985 | 0.20% |
|
| 2018/11/09 | 1 | 20.75 | 1 | 20.60 | 20.80 | 0 | 1,143 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 21.34 | 20.40 | -5 | 1,173 | -0.43% |
|
| 2018/11/07 | 6 | 20.17 | 7 | 20.16 | 20.30 | -1 | 1,209 | -0.08% |
|
| 2018/11/06 | 5 | 20.05 | 6 | 19.92 | 19.60 | -1 | 1,253 | -0.08% |
|
| 2018/11/05 | 3 | 20.82 | 2 | 20.95 | 20.65 | 1 | 1,281 | 0.08% |
|
| 2018/11/02 | 9 | 21.58 | 8 | 21.58 | 20.90 | 1 | 1,319 | 0.08% |
|
| 2018/11/01 | 17 | 20.86 | 11 | 20.73 | 20.90 | 6 | 1,346 | 0.45% |
|
| 2018/10/26 | 1 | 19.75 | 1 | 19.80 | 19.40 | 0 | 1,547 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 22.00 | 22.95 | -1 | 1,990 | -0.05% |
|
| 2018/10/17 | 9 | 23.40 | 9 | 23.40 | 23.40 | 0 | 2,508 | 0.00% |
|
| 2018/10/12 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,757 | 0.04% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 3,478 | -0.03% |
|
| 2018/10/04 | 1 | 29.35 | 0 | 0.00 | 28.60 | 1 | 3,488 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,496 | -0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 33.45 | 32.55 | -1 | 4,202 | -0.02% |
|
| 2018/09/14 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 4,468 | 0.02% |
|
| 2018/09/10 | 1 | 31.55 | 1 | 31.25 | 31.40 | 0 | 4,702 | 0.00% |
|
| 2018/09/07 | 1 | 32.35 | 1 | 32.00 | 32.60 | 0 | 4,716 | 0.00% |
|
| 2018/08/30 | 1 | 37.15 | 1 | 37.15 | 37.15 | 0 | 4,791 | 0.00% |
|
| 2018/08/29 | 5 | 38.60 | 4 | 37.84 | 37.50 | 1 | 4,910 | 0.02% |
|
| 2018/08/28 | 6 | 36.15 | 6 | 36.60 | 36.15 | 0 | 5,007 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 34.75 | 36.00 | -1 | 5,003 | -0.02% |
|
| 2018/08/17 | 6 | 33.90 | 6 | 35.60 | 33.90 | 0 | 5,397 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 35.35 | 35.05 | -2 | 5,306 | -0.04% |
|
| 2018/08/03 | 1 | 40.90 | 1 | 39.40 | 39.40 | 0 | 5,056 | 0.00% |
|
| 2018/07/30 | 2 | 42.25 | 1 | 39.15 | 39.00 | 1 | 4,702 | 0.02% |
|
| 2018/07/26 | 1 | 41.50 | 2 | 42.30 | 41.35 | -1 | 4,473 | -0.02% |
|
| 2018/07/24 | 25 | 42.13 | 23 | 41.84 | 42.50 | 2 | 4,322 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,940 | -0.03% |
|
| 2018/07/20 | 1 | 40.00 | 0 | 0.00 | 37.05 | 1 | 3,868 | 0.03% |
|
| 2018/07/19 | 1 | 40.75 | 4 | 41.10 | 41.10 | -3 | 3,748 | -0.08% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 44.00 | 40.75 | -2 | 3,633 | -0.06% |
|
| 2018/07/17 | 1 | 49.70 | 1 | 44.65 | 45.00 | 0 | 3,476 | 0.00% |
|
| 2018/07/16 | 8 | 54.59 | 2 | 52.80 | 49.50 | 6 | 3,339 | 0.18% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 3,072 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 7 | 46.05 | 44.60 | -7 | 3,056 | -0.23% |
|
| 2018/06/28 | 13 | 50.25 | 10 | 49.50 | 49.70 | 3 | 2,954 | 0.10% |
|
| 2018/06/27 | 10 | 47.29 | 11 | 47.88 | 47.90 | -1 | 2,708 | -0.04% |
|
| 2018/06/26 | 3 | 45.62 | 2 | 46.43 | 45.40 | 1 | 2,477 | 0.04% |
|
| 2018/06/25 | 14 | 45.15 | 3 | 45.65 | 45.10 | 11 | 2,266 | 0.49% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 41.01 | 41.85 | -6 | 1,989 | -0.30% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 38.05 | 38.05 | -6 | 1,826 | -0.33% |
|
| 2018/06/20 | 6 | 31.15 | 6 | 35.60 | 34.60 | 0 | 1,763 | 0.00% |
|
| 2018/06/11 | 1 | 35.80 | 0 | 0.00 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,553 | -0.06% |
|
| 2018/06/07 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 1,521 | 0.07% |
|
| 2018/06/06 | 7 | 33.55 | 2 | 34.50 | 35.90 | 5 | 1,474 | 0.34% |
|
| 2018/06/05 | 3 | 30.80 | 4 | 31.71 | 32.70 | -1 | 1,331 | -0.08% |
|
| 2018/06/01 | 1 | 28.45 | 1 | 26.95 | 27.05 | 0 | 1,106 | 0.00% |
|
| 2018/05/31 | 2 | 28.33 | 2 | 29.25 | 28.75 | 0 | 1,060 | 0.00% |
|
| 2018/05/30 | 1 | 24.35 | 0 | 0.00 | 26.60 | 1 | 894 | 0.11% |
|
| 2018/05/29 | 1 | 22.95 | 1 | 24.20 | 24.20 | 0 | 791 | 0.00% |
|
| 2018/05/28 | 1 | 21.95 | 2 | 23.03 | 23.00 | -1 | 693 | -0.14% |
|
| 2018/05/15 | 3 | 22.65 | 3 | 22.30 | 21.75 | 0 | 692 | 0.00% |
|
| 2018/05/14 | 3 | 22.17 | 2 | 22.65 | 22.30 | 1 | 697 | 0.14% |
|
| 2018/05/11 | 2 | 22.55 | 4 | 23.18 | 21.80 | -2 | 685 | -0.29% |
|
| 2018/05/10 | 2 | 21.25 | 0 | 0.00 | 22.95 | 2 | 618 | 0.32% |
|
| 2018/05/08 | 8 | 20.70 | 8 | 21.45 | 20.70 | 0 | 590 | 0.00% |
|
| 2018/04/23 | 1 | 22.80 | 1 | 22.80 | 21.85 | 0 | 582 | 0.00% |
|
| 2018/04/20 | 1 | 23.05 | 1 | 22.80 | 22.80 | 0 | 581 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 455 | -0.22% |
|
| 2018/04/13 | 1 | 21.10 | 0 | 0.00 | 20.40 | 1 | 435 | 0.23% |
|
| 2018/02/01 | 2 | 20.60 | 2 | 20.65 | 20.40 | 0 | 590 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 581 | -0.17% |
|
| 2018/01/16 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 23.40 | 22.35 | -1 | 563 | -0.18% |
|
| 2018/01/11 | 1 | 22.30 | 0 | 0.00 | 21.65 | 1 | 518 | 0.19% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 23.15 | 22.65 | -3 | 468 | -0.64% |
|
| 2018/01/05 | 3 | 24.40 | 0 | 0.00 | 24.25 | 3 | 470 | 0.64% |
|