華電網 (6163)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	21.15	21.25	-0.2	3,816	-0.01%
2024/04/19	5	21.31	0	0.00	21.00	5	3,806	0.13%
2024/04/17	6	22.03	1	21.65	22.00	5	3,975	0.13%
2024/04/11	0	0.00	2	22.45	22.15	-2	4,310	-0.05%
2024/04/10	3	23.05	0	0.00	22.70	3	4,345	0.07%
2024/04/09	7	23.05	8	22.88	22.95	-1	4,430	-0.02%
2024/04/08	1	23.45	1	23.10	22.90	0	4,517	0.00%
2024/04/02	3	21.60	0	0.00	21.50	3	4,370	0.07%
2024/04/01	0	0.00	3	22.55	22.45	-3	4,316	-0.07%
2024/03/29	2.1	22.79	0	0.00	22.35	2.1	4,306	0.05%
2024/03/28	5	23.00	0	0.00	22.95	5	4,286	0.12%
2024/03/27	25	23.28	2	23.60	23.60	23	4,235	0.54%
2024/03/26	9.1	22.82	8	23.14	23.85	1.1	4,116	0.03%
2024/03/25	11	22.25	0	0.00	22.05	11	3,817	0.29%
2024/03/22	21	22.94	1	23.05	22.90	20	3,758	0.53%
2024/03/21	0	21.40	0	0.00	21.00	0	3,577	0.00%
2024/03/19	2	20.85	0	0.00	20.70	2	3,511	0.06%
2024/03/12	1	21.70	1	21.90	21.85	0	3,416	0.00%
2024/03/07	35	24.39	32	24.51	23.65	3	3,216	0.09%
2024/03/06	47	24.89	23	24.99	24.85	24	2,985	0.80%
2024/03/05	7	23.22	20	23.05	23.95	-13	2,281	-0.57%
2024/03/04	3	21.07	2	21.58	21.80	1	1,897	0.05%
2024/01/23	4	19.80	0	0.00	19.75	4	1,626	0.25%
2024/01/12	0	0.00	3	20.55	20.10	-3	1,495	-0.20%
2024/01/11	13	20.78	10	20.90	20.85	3	1,446	0.21%
2024/01/03	0	0.00	1	20.45	20.10	-1	759	-0.13%
2024/01/02	2	20.05	1	20.10	20.65	1	654	0.15%
2023/12/25	0	0.00	1	19.05	19.00	-1	461	-0.22%
2023/12/22	1	18.55	2	18.70	18.60	-1	441	-0.23%
2023/12/21	1	18.40	0	0.00	18.45	1	431	0.23%
2023/12/13	1	18.50	0	0.00	18.50	1	421	0.24%
2023/12/06	0	0.00	6	18.80	18.90	-6	420	-1.43%
2023/11/02	0	0.00	1	17.20	17.25	-1	577	-0.17%
2023/09/27	0	0.00	1	16.90	16.80	-1	841	-0.12%
2023/09/18	0	0.00	2	17.30	17.25	-2	934	-0.21%
2023/09/11	1	17.60	0	0.00	17.35	1	1,039	0.10%
2023/09/07	0	0.00	2	18.60	18.25	-2	1,093	-0.18%
2023/09/06	2	18.13	0	0.00	18.15	2	1,230	0.16%
2023/08/29	0	0.00	2	17.85	17.75	-2	1,479	-0.14%
2023/08/25	0	0.00	5	18.10	18.00	-5	1,508	-0.33%
2023/08/23	5	18.16	0	0.00	18.10	5	1,547	0.32%
2023/08/21	3	18.80	3	18.60	18.50	0	1,647	0.00%
2023/08/18	1	19.15	2	19.48	18.70	-1	1,666	-0.06%
2023/08/17	0	0.00	1	18.00	18.10	-1	1,577	-0.06%
2023/08/11	0	0.00	5	18.00	18.00	-5	1,747	-0.29%
2023/08/10	1	18.20	0	0.00	17.60	1	1,769	0.06%
2023/07/27	1	19.15	0	0.00	19.05	1	2,445	0.04%
2023/07/26	2	18.90	0	0.00	18.80	2	2,574	0.08%
2023/07/25	0	0.00	5	19.10	19.10	-5	2,732	-0.18%
2023/07/20	0	0.00	1	19.35	19.25	-1	3,061	-0.03%
2023/07/18	1	19.20	0	0.00	19.10	1	3,755	0.03%
2023/07/04	0	0.00	1	20.45	20.40	-1	6,420	-0.02%
2023/07/03	1	20.65	0	0.00	20.65	1	6,610	0.02%
2023/06/27	1	20.80	2	20.85	20.55	-1	7,083	-0.01%
2023/06/20	1	20.95	1	20.90	20.90	0	7,338	0.00%
2023/06/19	6	21.25	1	21.30	21.30	5	7,473	0.07%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/13	0	0.00	2	21.25	21.40	-2	8,622	-0.02%
2023/06/12	9	21.82	14	21.59	21.45	-5	8,781	-0.06%
2023/06/09	7	23.76	2	23.73	23.75	5	8,775	0.06%
2023/06/07	2	23.30	0	0.00	23.30	2	8,916	0.02%
2023/06/06	1	23.20	0	0.00	23.25	1	8,917	0.01%
2023/06/05	6	23.73	2	23.70	23.70	4	8,881	0.05%
2023/06/02	4	23.21	0	0.00	23.10	4	8,816	0.05%
2023/05/31	1	22.95	1	23.05	22.80	0	8,756	0.00%
2023/05/29	2	23.05	7	22.91	23.10	-5	8,722	-0.06%
2023/05/26	0	0.00	6	23.10	22.45	-6	8,694	-0.07%
2023/05/25	5	23.70	0	0.00	23.20	5	8,633	0.06%
2023/05/24	3	24.20	0	0.00	24.10	3	8,582	0.03%
2023/05/23	0	0.00	2	24.20	24.10	-2	8,545	-0.02%
2023/05/22	4	24.03	1	24.05	24.00	3	8,513	0.04%
2023/05/18	1	23.90	3	24.33	24.25	-2	8,416	-0.02%
2023/05/17	2	23.45	9	23.73	23.60	-7	8,342	-0.08%
2023/05/16	4	23.25	0	0.00	23.30	4	8,312	0.05%
2023/05/15	6	23.54	0	0.00	22.90	6	8,285	0.07%
2023/05/12	0	0.00	5	23.70	24.15	-5	8,221	-0.06%
2023/05/10	4	24.50	0	0.00	23.80	4	8,106	0.05%
2023/05/08	1	25.15	10	25.06	24.85	-9	7,904	-0.11%
2023/05/05	0	0.00	1	24.35	24.40	-1	7,804	-0.01%
2023/05/04	5	25.25	4	25.00	24.85	1	7,750	0.01%
2023/05/03	8	24.80	1	25.45	24.85	7	7,684	0.09%
2023/05/02	3	25.23	2	25.35	25.25	1	7,576	0.01%
2023/04/28	5	25.31	4	24.61	24.50	1	7,444	0.01%
2023/04/27	0	0.00	1	24.05	23.90	-1	7,284	-0.01%
2023/04/26	4	23.64	8	24.13	24.15	-4	7,270	-0.06%
2023/04/25	2	23.58	8	25.14	23.15	-6	7,139	-0.08%
2023/04/24	4	25.20	6	25.52	24.75	-2	6,977	-0.03%
2023/04/21	17	25.66	3	25.22	25.30	14	6,886	0.20%
2023/04/20	1	26.90	2	27.95	27.95	-1	6,306	-0.02%
2023/04/19	13	25.31	23	25.59	25.45	-10	5,924	-0.17%
2023/04/18	1	24.80	1	24.70	24.30	0	5,512	0.00%
2023/04/17	2	24.53	5	24.93	24.45	-3	5,371	-0.06%
2023/04/14	9	24.53	5	24.84	24.40	4	5,128	0.08%
2023/04/13	44	24.55	30	24.64	24.05	14	4,915	0.28%
2023/04/12	12	23.13	2	22.60	23.85	10	4,215	0.24%
2023/04/10	0	0.00	10	21.00	21.95	-10	3,717	-0.27%
2023/04/07	1	20.95	6	21.01	20.95	-5	3,536	-0.14%
2023/04/06	12	21.54	10	21.61	21.55	2	3,449	0.06%
2023/03/31	6	21.42	13	21.33	21.40	-7	3,249	-0.22%
2023/03/30	1	20.40	1	20.20	20.10	0	2,854	0.00%
2023/03/24	0	0.00	1.5	20.03	19.90	-1.5	2,639	-0.06%
2023/03/23	0	0.00	0.5	20.60	20.10	-0.5	2,563	-0.02%
2023/03/22	5	20.85	6	21.00	21.15	-1	2,446	-0.04%
2023/03/21	11	21.25	11	21.28	21.00	0	2,288	0.00%
2023/03/20	3	19.27	3	19.67	20.65	0	1,837	0.00%
2023/03/17	2	19.20	3	19.03	18.80	-1	1,596	-0.06%
2023/03/16	18	18.83	41	18.89	19.00	-23	1,413	-1.63%
2023/03/15	0	0.00	23	18.75	18.75	-23	1,092	-2.11%
2023/03/14	0	0.00	5	17.40	17.05	-5	886	-0.56%
2023/03/13	15	17.13	10	17.30	17.70	5	735	0.68%
2022/08/16	0	0.00	3	17.10	16.25	-3	420	-0.71%
2022/07/28	2	15.00	2	14.95	14.95	0	378	0.00%
2022/07/27	2	14.75	2	14.90	14.95	0	374	0.00%
2022/06/21	1	14.75	0	0.00	14.95	1	361	0.28%
2022/06/10	1	15.75	0	0.00	15.60	1	374	0.27%
2022/06/02	1	15.45	0	0.00	15.35	1	384	0.26%
2022/05/12	0	0.00	3	16.00	15.15	-3	424	-0.71%
2022/04/27	0	0.00	5	16.61	16.95	-5	478	-1.05%
2022/04/25	0	0.00	1	17.55	17.40	-1	477	-0.21%
2022/04/22	1	17.95	5	17.95	17.90	-4	484	-0.83%
2022/04/20	1	18.05	0	0.00	18.05	1	508	0.20%
2022/04/15	0	0.00	4	17.90	17.70	-4	547	-0.73%
2022/04/13	0	0.00	5	17.85	17.85	-5	585	-0.85%
2022/03/25	0	0.00	10	18.10	18.10	-10	739	-1.35%
2022/03/10	0	0.00	5	18.05	18.05	-5	1,793	-0.28%
2022/03/08	0	0.00	1	17.60	17.60	-1	1,877	-0.05%
2022/02/23	0	0.00	3	18.87	18.70	-3	1,932	-0.16%
2022/02/18	2	18.60	0	0.00	18.55	2	2,025	0.10%
2022/02/11	1	18.20	0	0.00	17.95	1	2,316	0.04%
2022/01/25	0	0.00	2	17.90	18.00	-2	2,854	-0.07%
2022/01/24	0	0.00	4	18.20	18.15	-4	3,170	-0.13%
2022/01/19	2	18.80	0	0.00	18.70	2	3,446	0.06%
2022/01/14	0	0.00	2	18.45	18.45	-2	3,485	-0.06%
2022/01/13	0	0.00	2	18.85	18.95	-2	3,489	-0.06%
2022/01/12	0	0.00	3	19.40	19.05	-3	3,487	-0.09%
2022/01/11	3	19.60	0	0.00	19.20	3	3,480	0.09%
2022/01/07	0	0.00	2	19.90	19.90	-2	3,460	-0.06%
2022/01/05	0	0.00	1	20.80	20.40	-1	3,539	-0.03%
2022/01/03	0	0.00	2	20.80	20.60	-2	3,554	-0.06%
2021/12/30	0	0.00	2	20.98	20.85	-2	3,576	-0.06%
2021/12/29	1	21.05	1	20.85	20.85	0	3,578	0.00%
2021/12/27	1	20.90	0	0.00	20.85	1	3,588	0.03%
2021/12/24	4	20.48	0	0.00	20.35	4	3,647	0.11%
2021/12/21	0	0.00	1	20.40	20.40	-1	3,948	-0.03%
2021/12/16	11	21.58	11	21.78	21.85	0	3,962	0.00%
2021/12/14	11	21.56	9	21.76	20.70	2	3,873	0.05%
2021/12/13	1	21.05	1	20.90	20.85	0	3,693	0.00%
2021/12/10	1	21.30	0	0.00	21.00	1	3,623	0.03%
2021/11/30	4	20.35	0	0.00	20.20	4	3,544	0.11%
2021/11/29	13	20.05	0	0.00	20.20	13	3,540	0.37%
2021/11/24	11	20.50	28	20.51	20.55	-17	3,512	-0.48%
2021/11/23	2	20.68	2	20.50	20.50	0	3,509	0.00%
2021/11/22	0	0.00	8	20.80	20.80	-8	3,508	-0.23%
2021/11/19	1	20.70	2	20.40	20.40	-1	3,490	-0.03%
2021/11/18	11	21.28	12	21.31	21.05	-1	3,453	-0.03%
2021/11/17	0	0.00	5	21.15	21.30	-5	3,428	-0.15%
2021/11/15	0	0.00	3	20.75	20.65	-3	3,349	-0.09%
2021/11/11	9	20.41	2	20.73	20.25	7	3,282	0.21%
2021/11/10	26	21.37	2	21.80	21.00	24	3,214	0.75%
2021/11/09	54	22.55	50	22.90	22.60	4	3,066	0.13%
2021/11/08	15	22.21	0	0.00	22.25	15	2,873	0.52%
2021/11/05	17	21.19	4	22.18	22.70	13	2,834	0.46%
2021/11/04	3	21.08	3	21.30	21.30	0	2,722	0.00%
2021/11/03	0	0.00	7	21.01	21.15	-7	2,686	-0.26%
2021/11/02	8	21.79	0	0.00	20.65	8	2,655	0.30%
2021/11/01	63	22.05	71	22.80	22.80	-8	2,512	-0.32%
2021/10/29	2	20.70	3	21.10	21.10	-1	2,200	-0.05%
2021/10/28	10	21.24	0	0.00	20.95	10	2,170	0.46%
2021/10/27	14	21.06	17	21.53	21.30	-3	2,130	-0.14%
2021/10/26	9	20.24	10	20.36	20.50	-1	2,019	-0.05%
2021/10/22	3	19.83	0	0.00	19.95	3	1,990	0.15%
2021/10/21	1	19.90	4	19.90	19.90	-3	1,987	-0.15%
2021/10/20	1	19.55	1	19.65	19.65	0	1,982	0.00%
2021/10/19	1	19.35	0	0.00	19.45	1	1,978	0.05%
2021/10/13	11	20.15	6	18.93	18.75	5	2,127	0.24%
2021/10/12	5	20.45	3	20.75	20.75	2	2,044	0.10%
2021/10/08	4	20.79	4	20.65	20.65	0	2,209	0.00%
2021/10/07	2	20.68	6	20.62	21.15	-4	2,197	-0.18%
2021/10/06	0	0.00	4	20.00	20.00	-4	2,177	-0.18%
2021/10/04	2	19.75	2	20.05	20.05	0	2,158	0.00%
2021/10/01	8	20.11	4	20.15	20.05	4	2,152	0.19%
2021/09/30	8	21.63	9.5	21.62	20.80	-1.5	2,070	-0.07%
2021/09/29	8	20.76	5	20.30	20.30	3	1,844	0.16%
2021/09/28	3	20.92	3	21.02	20.90	0	1,790	0.00%
2021/09/27	0	0.00	4	21.40	20.35	-4	1,730	-0.23%
2021/09/24	0	0.00	1	20.00	20.40	-1	1,637	-0.06%
2021/09/23	2	19.85	2	20.00	19.90	0	1,637	0.00%
2021/09/22	1	19.80	10	19.20	19.65	-9	1,600	-0.56%
2021/09/17	0	0.00	7	19.16	19.20	-7	1,578	-0.44%
2021/09/16	1	18.55	1	18.55	18.55	0	1,551	0.00%
2021/09/15	7	19.06	0	0.00	18.70	7	1,491	0.47%
2021/09/14	5	19.36	5	19.15	19.15	0	1,450	0.00%
2021/09/13	13	21.03	10	20.21	20.05	3	1,377	0.22%
2021/09/10	1	19.65	1	19.65	19.65	0	1,125	0.00%
2021/07/19	40	18.08	12	18.50	18.50	28	1,585	1.77%
2021/07/16	2	18.00	5	18.05	18.05	-3	1,473	-0.20%
2021/07/15	1	17.65	1	18.30	18.30	0	1,486	0.00%
2021/07/13	7	17.30	0	0.00	17.30	7	1,483	0.47%
2021/07/02	2	17.30	2	17.15	17.15	0	1,669	0.00%
2021/06/22	2	16.95	2	17.15	17.05	0	2,378	0.00%
2021/06/18	2	17.10	1	17.05	17.05	1	2,755	0.04%
2021/06/16	0	0.00	5	17.13	17.15	-5	2,765	-0.18%
2021/06/15	1	17.60	0	0.00	17.20	1	2,765	0.04%
2021/06/11	6	17.30	0	0.00	16.95	6	2,782	0.22%
2021/06/07	2	17.95	2	18.10	18.30	0	2,725	0.00%
2021/06/04	2	18.40	0	0.00	18.20	2	2,724	0.07%
2021/06/02	2	18.73	0	0.00	18.55	2	2,709	0.07%
2021/06/01	2	18.78	2	18.90	18.90	0	2,702	0.00%
2021/05/28	4	18.90	0	0.00	18.90	4	2,684	0.15%
2021/05/27	5	18.97	1	18.95	18.95	4	2,668	0.15%
2021/05/26	1	18.95	1	19.05	19.05	0	2,661	0.00%
2021/05/07	10	19.40	0	0.00	19.40	10	2,437	0.41%
2021/05/05	1	19.00	0	0.00	19.00	1	2,398	0.04%
2021/04/29	1	22.00	1	21.55	21.40	0	2,304	0.00%
2021/04/28	2	20.55	22	20.72	20.55	-20	2,069	-0.97%
2021/04/26	2	19.90	0	0.00	19.80	2	1,997	0.10%
2021/04/23	4	19.68	7	20.01	20.15	-3	1,986	-0.15%
2021/04/22	15	20.61	3	20.05	19.85	12	1,970	0.61%
2021/04/21	8	20.68	0	0.00	21.10	8	1,938	0.41%
2021/04/20	0	0.00	1	21.40	21.10	-1	1,911	-0.05%
2021/04/19	0	0.00	1	20.05	21.20	-1	1,821	-0.05%
2021/04/16	0	0.00	6	19.67	19.60	-6	1,727	-0.35%
2021/04/15	0	0.00	2	19.65	20.00	-2	1,715	-0.12%
2021/04/13	0	0.00	3	20.00	19.70	-3	1,663	-0.18%
2021/04/09	0	0.00	2	19.68	19.65	-2	1,676	-0.12%
2021/04/08	10	20.70	10	20.60	20.35	0	1,644	0.00%
2021/04/07	10	20.20	11	20.26	20.35	-1	1,614	-0.06%
2021/04/06	2	20.93	2	21.28	20.65	0	1,593	0.00%
2021/04/01	4	19.89	8	20.01	20.35	-4	1,539	-0.26%
2021/03/30	1	19.05	14	19.00	19.50	-13	1,428	-0.91%
2021/03/29	62	19.36	31	19.40	19.40	31	1,336	2.32%
2021/03/26	0	0.00	1	17.70	17.85	-1	1,046	-0.10%
2021/03/25	3	16.82	0	0.00	16.55	3	1,128	0.27%
2021/03/24	7	17.34	10	18.15	17.00	-3	1,168	-0.26%
2021/03/23	23	18.06	2	18.03	18.15	21	1,023	2.05%
2021/03/18	0	0.00	5	16.05	16.10	-5	779	-0.64%
2020/12/28	0	0.00	1	16.75	16.90	-1	662	-0.15%
2020/12/24	0	0.00	1	16.85	16.65	-1	584	-0.17%
2020/12/22	10	16.55	10	17.60	16.55	0	563	0.00%
2020/12/21	2	17.45	0	0.00	17.50	2	534	0.37%
2020/12/03	0	0.00	2	16.00	16.00	-2	337	-0.59%
2020/12/01	2	15.55	0	0.00	15.40	2	348	0.57%
2020/09/04	0	0.00	2	17.35	17.20	-2	1,048	-0.19%
2020/09/03	0	0.00	2	17.55	17.55	-2	1,045	-0.19%
2020/08/31	0	0.00	3	17.45	17.45	-3	1,041	-0.29%
2020/08/27	2	16.90	2	16.90	16.90	0	1,048	0.00%
2020/08/26	0	0.00	3	17.00	17.00	-3	1,053	-0.28%
2020/08/20	3	17.00	4	16.70	16.55	-1	1,212	-0.08%
2020/08/19	3	18.12	0	0.00	17.85	3	1,259	0.24%
2020/08/18	0	0.00	1	18.25	18.35	-1	1,238	-0.08%
2020/08/13	1	17.50	0	0.00	17.40	1	1,199	0.08%
2020/08/07	0	0.00	1	17.40	17.25	-1	1,187	-0.08%
2020/08/05	2	17.65	0	0.00	17.55	2	1,183	0.17%
2020/07/30	2	16.90	1	16.85	16.85	1	1,172	0.09%
2020/07/29	0	0.00	8	16.47	16.85	-8	1,175	-0.68%
2020/07/28	0	0.00	4	16.55	16.55	-4	1,175	-0.34%
2020/07/23	3	17.68	2	17.65	17.70	1	1,169	0.09%
2020/07/22	5	17.90	0	0.00	17.85	5	1,168	0.43%
2020/07/20	1	17.95	0	0.00	17.95	1	1,153	0.09%
2020/07/16	5	17.68	4	17.80	17.65	1	1,145	0.09%
2020/07/15	9	18.04	0	0.00	17.80	9	1,140	0.79%
2020/07/13	0	0.00	5	18.36	18.35	-5	1,126	-0.44%
2020/07/10	0	0.00	7	17.90	17.90	-7	1,113	-0.63%
2020/07/09	1	18.20	0	0.00	18.10	1	1,104	0.09%
2020/07/08	2	18.63	0	0.00	18.70	2	1,084	0.18%
2020/07/07	2	18.40	2	18.80	18.80	0	1,062	0.00%
2020/07/06	0	0.00	1	19.15	19.05	-1	1,032	-0.10%
2020/07/03	10	17.85	9	18.05	17.85	1	955	0.10%
2020/07/02	1	18.15	1	18.10	18.20	0	881	0.00%
2020/07/01	3	16.35	3.2	16.55	16.55	-0.2	739	-0.02%
2020/06/30	5	17.06	7	16.55	16.60	-2	722	-0.28%
2020/06/24	2	15.50	1	15.50	15.50	1	597	0.17%
2020/06/16	2	15.20	3	15.25	15.25	-1	613	-0.16%
2020/06/15	2	15.20	0	0.00	15.10	2	639	0.31%
2020/06/11	2	15.65	6	15.15	15.15	-4	654	-0.61%
2020/06/01	1	15.80	3	15.85	15.95	-2	626	-0.32%
2020/05/29	5	15.84	0	0.00	15.95	5	619	0.81%
2020/05/28	14	16.42	0	0.00	16.15	14	608	2.30%
2020/05/26	0	0.00	3	14.60	15.25	-3	458	-0.65%
2020/05/04	0	0.00	1	14.55	14.70	-1	359	-0.28%
2020/02/27	3	14.00	0	0.00	14.00	3	355	0.84%
2020/01/06	0	0.00	3	16.90	16.85	-3	442	-0.68%
2019/11/26	1	16.70	0	0.00	16.65	1	407	0.25%
2019/11/22	0	0.00	1	17.20	17.25	-1	392	-0.25%
2019/09/04	1	16.60	0	0.00	16.60	1	826	0.12%
2019/08/19	3	16.40	0	0.00	16.10	3	994	0.30%
2019/07/24	0	0.00	2	20.50	19.15	-2	2,498	-0.08%
2019/07/12	0	0.00	1	18.35	18.40	-1	2,505	-0.04%
2019/06/25	1	18.10	1	18.00	18.00	0	2,777	0.00%
2019/06/11	2	17.05	2	17.00	16.95	0	2,878	0.00%
2019/05/30	3	17.75	3	17.85	17.55	0	2,866	0.00%
2019/05/27	1	16.65	0	0.00	16.75	1	2,821	0.04%
2019/05/24	1	17.80	0	0.00	17.30	1	2,762	0.04%
2019/05/23	2	18.55	0	0.00	18.55	2	2,681	0.07%
2019/05/20	0	0.00	1	18.50	18.40	-1	2,599	-0.04%
2019/05/15	4	18.93	1	19.50	18.80	3	2,496	0.12%
2019/05/14	1	18.90	4	18.74	19.45	-3	2,433	-0.12%
2019/05/13	3	18.78	3	18.90	18.70	0	2,394	0.00%
2019/05/10	1	18.80	3	19.05	18.70	-2	2,344	-0.09%
2019/05/09	13	20.85	15	20.93	18.85	-2	2,181	-0.09%
2019/05/08	12	20.44	12	20.33	20.90	0	1,965	0.00%
2019/05/07	7	20.14	12	19.93	20.20	-5	1,935	-0.26%
2019/05/06	10	19.08	5	19.15	19.00	5	1,823	0.27%
2019/05/03	19	19.06	24	18.94	19.30	-5	1,759	-0.28%
2019/05/02	13	18.50	12	18.75	18.50	1	1,639	0.06%
2019/04/30	9	17.74	7	17.65	18.55	2	1,439	0.14%
2019/04/29	3	17.07	6	17.08	16.90	-3	1,291	-0.23%
2019/04/25	3	16.15	5	16.15	16.25	-2	1,176	-0.17%
2019/04/24	0	0.00	10	15.55	15.55	-10	1,132	-0.88%
2019/04/17	0	0.00	1	15.55	15.45	-1	1,116	-0.09%
2019/04/16	10	15.55	10	15.95	15.65	0	1,108	0.00%
2019/04/01	10	14.48	0	0.00	14.45	10	883	1.13%
2019/03/29	1	14.35	0	0.00	14.30	1	836	0.12%
2019/03/04	2	13.35	2	13.20	13.20	0	556	0.00%
2019/01/28	4	14.10	8	14.23	14.00	-4	368	-1.09%
2018/12/20	5	11.95	0	0.00	11.95	5	153	3.26%
2018/07/05	1	13.40	10	13.55	13.50	-9	844	-1.07%
2018/06/29	10	14.20	1	14.35	14.20	9	815	1.10%
2018/06/19	0	0.00	1	13.50	13.50	-1	712	-0.14%
2018/06/13	0	0.00	1	13.95	14.35	-1	686	-0.15%
2018/06/01	0	0.00	1	12.55	12.65	-1	575	-0.17%
2018/05/28	1	13.10	0	0.00	12.80	1	605	0.17%
2018/04/26	1	12.50	0	0.00	12.30	1	784	0.13%
2018/04/12	1	14.05	0	0.00	13.70	1	990	0.10%
2018/03/15	0	0.00	5	14.50	14.45	-5	1,346	-0.37%
2018/03/14	0	0.00	5	14.00	14.15	-5	1,338	-0.37%
2018/01/31	1	14.15	0	0.00	14.15	1	1,546	0.06%
2018/01/22	2	15.40	1	15.05	15.10	1	1,693	0.06%
2018/01/10	0	0.00	10	15.15	15.20	-10	1,692	-0.59%
2018/01/08	0	0.00	1	15.20	15.15	-1	1,639	-0.06%
2018/01/05	12	15.55	1	15.80	15.30	11	1,590	0.69%
2018/01/04	0	0.00	20	15.00	15.05	-20	1,391	-1.44%