券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 2 | 34.75 | 0 | 0.00 | 34.60 | 2 | 92 | 2.16% |
|
| 2023/12/01 | 0.1 | 38.65 | 0 | 0.00 | 38.45 | 0.1 | 189 | 0.05% |
|
| 2023/09/04 | 4 | 37.65 | 16 | 37.64 | 37.65 | -12 | 345 | -3.47% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 36.95 | 36.95 | -6 | 349 | -1.72% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 34.18 | 34.30 | -3 | 354 | -0.85% |
|
| 2023/08/24 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 355 | 0.84% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 36.10 | 36.35 | -2 | 371 | -0.54% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 391 | -0.51% |
|
| 2023/08/14 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 422 | 0.47% |
|
| 2023/08/11 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 421 | 0.47% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 38.00 | 37.85 | -5 | 463 | -1.08% |
|
| 2023/07/25 | 6 | 37.38 | 0 | 0.00 | 37.45 | 6 | 477 | 1.26% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 38.05 | 37.85 | -1 | 507 | -0.20% |
|
| 2023/07/14 | 7 | 38.41 | 0 | 0.00 | 38.20 | 7 | 515 | 1.36% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 38.73 | 38.30 | -3 | 530 | -0.57% |
|
| 2023/07/12 | 4 | 38.85 | 1 | 38.60 | 38.35 | 3 | 548 | 0.55% |
|
| 2023/07/10 | 6 | 39.04 | 0 | 0.00 | 38.60 | 6 | 579 | 1.04% |
|
| 2023/07/07 | 4 | 39.91 | 12 | 40.07 | 39.10 | -8 | 609 | -1.31% |
|
| 2023/07/06 | 10 | 38.90 | 0 | 0.00 | 38.80 | 10 | 605 | 1.65% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 631 | -0.16% |
|
| 2023/05/19 | 2 | 38.90 | 0 | 0.00 | 38.35 | 2 | 639 | 0.31% |
|
| 2023/05/05 | 2 | 39.50 | 1 | 38.30 | 38.30 | 1 | 645 | 0.15% |
|
| 2023/03/07 | 4 | 39.20 | 4 | 39.20 | 39.20 | 0 | 465 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 36.90 | 37.05 | -2 | 410 | -0.49% |
|
| 2023/02/17 | 1 | 37.60 | 2 | 37.15 | 37.15 | -1 | 397 | -0.25% |
|
| 2023/02/16 | 1 | 37.25 | 0 | 0.00 | 36.45 | 1 | 390 | 0.26% |
|
| 2023/02/01 | 3 | 36.07 | 2 | 35.98 | 35.90 | 1 | 324 | 0.31% |
|
| 2023/01/31 | 3 | 35.53 | 1 | 35.70 | 35.70 | 2 | 303 | 0.66% |
|
| 2022/11/14 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 171 | 0.58% |
|
| 2022/11/11 | 1 | 31.00 | 1 | 31.70 | 30.10 | 0 | 166 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.15 | 29.45 | -1 | 144 | -0.69% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 128 | -0.78% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 23.60 | 24.00 | -1 | 151 | -0.66% |
|
| 2022/10/13 | 1 | 23.90 | 0 | 0.00 | 22.50 | 1 | 151 | 0.66% |
|
| 2022/09/29 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 166 | 0.60% |
|
| 2022/09/28 | 1 | 29.00 | 2 | 29.13 | 28.80 | -1 | 166 | -0.60% |
|
| 2022/09/27 | 1 | 28.80 | 1 | 28.95 | 29.55 | 0 | 167 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 182 | -0.55% |
|
| 2022/09/20 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 184 | 0.54% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 197 | -0.51% |
|
| 2022/09/15 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 200 | 0.50% |
|
| 2022/08/25 | 1 | 32.20 | 0 | 0.00 | 32.60 | 1 | 269 | 0.37% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 337 | -0.30% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 30.50 | 30.50 | -6 | 497 | -1.21% |
|
| 2022/07/29 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 508 | 0.20% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 30.40 | 30.50 | -5 | 535 | -0.93% |
|
| 2022/06/13 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 560 | 0.18% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 40.15 | 39.90 | -1 | 565 | -0.18% |
|
| 2022/06/09 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 565 | 0.18% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 574 | -0.17% |
|
| 2022/05/26 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 556 | 0.18% |
|
| 2022/05/18 | 5 | 39.00 | 5 | 38.30 | 39.00 | 0 | 581 | 0.00% |
|
| 2022/05/16 | 5 | 36.45 | 5 | 36.20 | 36.45 | 0 | 554 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 42.85 | 42.60 | -2 | 977 | -0.20% |
|
| 2022/02/23 | 2 | 47.50 | 0 | 0.00 | 46.85 | 2 | 1,720 | 0.12% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,747 | -0.06% |
|
| 2022/02/09 | 1 | 43.65 | 0 | 0.00 | 43.85 | 1 | 1,722 | 0.06% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 42.78 | 42.70 | -3 | 1,814 | -0.17% |
|
| 2022/01/14 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,860 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 48.25 | 47.85 | -1 | 1,921 | -0.05% |
|
| 2021/12/24 | 1 | 48.40 | 0 | 0.00 | 47.70 | 1 | 1,980 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 47.55 | 47.60 | -1 | 2,078 | -0.05% |
|
| 2021/12/21 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 2,143 | 0.05% |
|
| 2021/12/09 | 2 | 48.05 | 1 | 47.60 | 48.05 | 1 | 2,479 | 0.04% |
|
| 2021/12/06 | 1 | 47.05 | 1 | 47.65 | 46.95 | 0 | 2,863 | 0.00% |
|
| 2021/12/02 | 2 | 49.35 | 4 | 48.33 | 48.15 | -2 | 2,937 | -0.07% |
|
| 2021/11/30 | 4 | 49.60 | 4 | 46.45 | 49.60 | 0 | 2,770 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 46.70 | 46.25 | -2 | 2,660 | -0.08% |
|
| 2021/11/26 | 12 | 47.02 | 2 | 46.50 | 45.80 | 10 | 2,712 | 0.37% |
|
| 2021/11/25 | 4 | 47.65 | 1 | 46.85 | 47.90 | 3 | 2,609 | 0.11% |
|
| 2021/11/24 | 1 | 46.60 | 0 | 0.00 | 46.30 | 1 | 2,542 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 45.50 | 46.70 | -2 | 2,490 | -0.08% |
|
| 2021/11/19 | 2 | 44.53 | 0 | 0.00 | 44.20 | 2 | 2,450 | 0.08% |
|
| 2021/11/18 | 2 | 44.55 | 2 | 45.00 | 44.70 | 0 | 2,451 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 3,315 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.30 | 43.95 | -1 | 3,824 | -0.03% |
|
| 2021/10/14 | 1 | 43.05 | 0 | 0.00 | 42.80 | 1 | 4,840 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 4,987 | -0.02% |
|
| 2021/10/06 | 4 | 42.30 | 4 | 42.75 | 42.30 | 0 | 5,204 | 0.00% |
|
| 2021/10/05 | 1 | 41.25 | 0 | 0.00 | 42.65 | 1 | 5,597 | 0.02% |
|
| 2021/10/04 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 5,824 | 0.02% |
|
| 2021/10/01 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 5,973 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 52.35 | 50.20 | -2 | 6,476 | -0.03% |
|
| 2021/09/28 | 1 | 51.80 | 3 | 51.90 | 51.80 | -2 | 6,385 | -0.03% |
|
| 2021/09/17 | 1 | 48.80 | 2 | 49.53 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 2 | 49.35 | 2 | 49.20 | 49.30 | 0 | 6,496 | 0.00% |
|
| 2021/09/15 | 17 | 52.28 | 14 | 52.69 | 50.60 | 3 | 6,440 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 2 | 52.05 | 2 | 52.15 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 4 | 50.85 | 3 | 51.17 | 51.90 | 1 | 6,153 | 0.02% |
|
| 2021/09/09 | 2 | 49.00 | 4 | 50.30 | 52.20 | -2 | 6,038 | -0.03% |
|
| 2021/09/07 | 2 | 48.18 | 12 | 48.18 | 48.10 | -10 | 5,895 | -0.17% |
|
| 2021/09/06 | 10 | 46.80 | 0 | 0.00 | 45.70 | 10 | 5,911 | 0.17% |
|
| 2021/09/01 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 6,026 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 0.2 | 42.50 | 42.50 | -0.2 | 5,922 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 44.25 | 45.10 | -1 | 5,818 | -0.02% |
|
| 2021/08/10 | 4 | 50.71 | 8 | 51.58 | 49.75 | -4 | 5,736 | -0.07% |
|
| 2021/08/06 | 1.2 | 55.32 | 2 | 55.50 | 54.30 | -0.8 | 5,642 | -0.01% |
|
| 2021/08/05 | 13 | 57.78 | 10 | 56.91 | 56.10 | 3 | 5,553 | 0.05% |
|
| 2021/08/04 | 1 | 55.00 | 6 | 54.20 | 55.00 | -5 | 5,172 | -0.10% |
|
| 2021/08/03 | 5 | 55.32 | 3 | 53.80 | 55.20 | 2 | 5,153 | 0.04% |
|
| 2021/08/02 | 6 | 52.38 | 0 | 0.00 | 53.20 | 6 | 5,014 | 0.12% |
|
| 2021/07/28 | 1 | 50.00 | 4 | 50.75 | 49.90 | -3 | 4,927 | -0.06% |
|
| 2021/07/27 | 17 | 54.99 | 10 | 56.81 | 54.10 | 7 | 4,837 | 0.14% |
|
| 2021/07/26 | 2 | 53.80 | 3 | 54.00 | 54.10 | -1 | 4,595 | -0.02% |
|
| 2021/07/23 | 2 | 55.00 | 0 | 0.00 | 52.80 | 2 | 4,519 | 0.04% |
|
| 2021/07/22 | 16 | 55.53 | 31 | 57.62 | 55.00 | -15 | 4,440 | -0.34% |
|
| 2021/07/21 | 2 | 53.00 | 2 | 52.70 | 53.00 | 0 | 4,002 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 49.20 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/12 | 9 | 51.14 | 8 | 51.49 | 52.90 | 1 | 3,733 | 0.03% |
|
| 2021/07/09 | 5 | 49.05 | 3 | 49.03 | 50.10 | 2 | 3,340 | 0.06% |
|
| 2021/07/07 | 15 | 43.34 | 16 | 43.78 | 44.10 | -1 | 3,114 | -0.03% |
|
| 2021/07/06 | 13 | 43.61 | 16 | 43.62 | 44.60 | -3 | 3,129 | -0.10% |
|
| 2021/07/05 | 1 | 41.30 | 0 | 0.00 | 40.55 | 1 | 2,943 | 0.03% |
|
| 2021/07/01 | 4 | 39.00 | 4 | 42.35 | 39.00 | 0 | 3,010 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 40.02 | 42.35 | -8 | 2,937 | -0.27% |
|
| 2021/06/29 | 2 | 39.30 | 0 | 0.00 | 38.50 | 2 | 2,818 | 0.07% |
|
| 2021/06/23 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 2,882 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,917 | -0.03% |
|
| 2021/06/17 | 7 | 39.89 | 9 | 40.12 | 40.00 | -2 | 2,905 | -0.07% |
|
| 2021/06/15 | 5 | 39.36 | 0 | 0.00 | 39.45 | 5 | 2,845 | 0.18% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 38.95 | 38.70 | -1 | 2,714 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 31.35 | 31.80 | -5 | 3,249 | -0.15% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 30.70 | 29.00 | -5 | 3,252 | -0.15% |
|
| 2021/05/14 | 7 | 32.61 | 7 | 33.57 | 32.20 | 0 | 3,239 | 0.00% |
|
| 2021/05/13 | 5 | 33.19 | 0 | 0.00 | 32.25 | 5 | 3,231 | 0.15% |
|
| 2021/05/11 | 1 | 36.00 | 1 | 35.90 | 35.70 | 0 | 3,212 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 38.05 | 38.85 | -1 | 3,199 | -0.03% |
|
| 2021/05/06 | 1 | 37.60 | 2 | 36.05 | 36.30 | -1 | 3,191 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 37.65 | 37.20 | -2 | 3,177 | -0.06% |
|
| 2021/05/03 | 1 | 40.00 | 1 | 39.70 | 38.30 | 0 | 3,201 | 0.00% |
|
| 2021/04/29 | 2 | 42.03 | 2 | 42.15 | 41.55 | 0 | 3,168 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 43.45 | 43.05 | -1 | 3,146 | -0.03% |
|
| 2021/04/27 | 1 | 42.40 | 1 | 41.90 | 41.90 | 0 | 3,114 | 0.00% |
|
| 2021/04/26 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 3,111 | 0.03% |
|
| 2021/04/23 | 5 | 42.85 | 2 | 42.88 | 42.55 | 3 | 3,100 | 0.10% |
|
| 2021/04/20 | 11 | 43.50 | 8 | 43.24 | 43.00 | 3 | 3,025 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 2,967 | -0.03% |
|
| 2021/04/14 | 1 | 40.15 | 1 | 39.80 | 39.10 | 0 | 3,302 | 0.00% |
|
| 2021/04/13 | 3 | 41.78 | 0 | 0.00 | 40.05 | 3 | 3,544 | 0.08% |
|
| 2021/04/12 | 5 | 42.20 | 3 | 40.65 | 44.15 | 2 | 3,462 | 0.06% |
|
| 2021/04/09 | 7 | 40.93 | 9 | 40.83 | 40.40 | -2 | 3,271 | -0.06% |
|
| 2021/04/08 | 15 | 40.36 | 20 | 40.75 | 41.10 | -5 | 3,094 | -0.16% |
|
| 2021/03/31 | 8 | 39.12 | 5 | 39.50 | 39.10 | 3 | 3,312 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.17 | 39.50 | -3 | 3,326 | -0.09% |
|
| 2021/03/24 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 3,279 | 0.03% |
|
| 2021/03/23 | 4 | 39.00 | 0 | 0.00 | 38.80 | 4 | 3,321 | 0.12% |
|
| 2021/03/22 | 4 | 39.00 | 4 | 39.20 | 39.40 | 0 | 3,306 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.25 | 39.35 | -1 | 3,320 | -0.03% |
|
| 2021/03/16 | 10 | 39.42 | 5 | 38.80 | 38.80 | 5 | 3,400 | 0.15% |
|
| 2021/03/15 | 2 | 39.05 | 3 | 39.57 | 39.25 | -1 | 3,530 | -0.03% |
|
| 2021/03/12 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 3,574 | 0.03% |
|
| 2021/03/11 | 4 | 38.83 | 5 | 38.98 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/10 | 1 | 38.65 | 0 | 0.00 | 37.75 | 1 | 3,555 | 0.03% |
|
| 2021/03/04 | 2 | 37.95 | 3 | 38.62 | 39.05 | -1 | 3,577 | -0.03% |
|
| 2021/03/02 | 2 | 37.70 | 0 | 0.00 | 37.25 | 2 | 3,566 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 40.15 | 38.90 | -2 | 3,833 | -0.05% |
|
| 2021/02/23 | 6 | 40.40 | 10 | 41.08 | 40.35 | -4 | 3,814 | -0.10% |
|
| 2021/02/19 | 1 | 38.60 | 1 | 37.85 | 37.80 | 0 | 3,491 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 3,374 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 3,353 | -0.03% |
|
| 2021/02/02 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 3,344 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 3,274 | -0.03% |
|
| 2021/01/25 | 5 | 35.50 | 5 | 35.00 | 35.50 | 0 | 3,247 | 0.00% |
|
| 2021/01/22 | 1 | 33.90 | 0 | 0.00 | 34.80 | 1 | 3,185 | 0.03% |
|
| 2021/01/13 | 2 | 39.25 | 0 | 0.00 | 38.70 | 2 | 2,952 | 0.07% |
|
| 2021/01/12 | 3 | 40.63 | 0 | 0.00 | 37.90 | 3 | 2,904 | 0.10% |
|
| 2021/01/11 | 2 | 40.08 | 1 | 40.90 | 41.45 | 1 | 2,809 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 40.00 | 41.05 | -1 | 2,707 | -0.04% |
|
| 2021/01/07 | 2 | 39.10 | 7 | 39.05 | 39.05 | -5 | 2,463 | -0.20% |
|
| 2021/01/06 | 7 | 39.94 | 1 | 40.00 | 40.00 | 6 | 2,310 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 35.95 | 36.40 | -1 | 2,002 | -0.05% |
|
| 2021/01/04 | 9 | 35.56 | 18 | 35.50 | 35.45 | -9 | 1,939 | -0.46% |
|
| 2020/12/31 | 16 | 35.95 | 0 | 0.00 | 35.85 | 16 | 1,900 | 0.84% |
|
| 2020/12/29 | 2 | 35.43 | 7 | 35.72 | 35.10 | -5 | 1,797 | -0.28% |
|
| 2020/12/28 | 6 | 34.90 | 1 | 33.10 | 34.90 | 5 | 1,662 | 0.30% |
|
| 2020/12/24 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 1,454 | 0.27% |
|
| 2020/12/23 | 1 | 29.40 | 1 | 29.70 | 29.75 | 0 | 1,404 | 0.00% |
|
| 2020/12/17 | 1 | 30.70 | 1 | 31.05 | 30.85 | 0 | 1,339 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 29.26 | 29.90 | -5 | 1,265 | -0.40% |
|
| 2020/12/15 | 2 | 29.15 | 0 | 0.00 | 28.75 | 2 | 1,249 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 30.19 | 30.10 | -10 | 1,222 | -0.82% |
|
| 2020/12/11 | 12 | 31.50 | 0 | 0.00 | 30.55 | 12 | 1,199 | 1.00% |
|
| 2020/12/09 | 22 | 30.64 | 6 | 29.50 | 31.00 | 16 | 1,082 | 1.48% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 925 | -0.11% |
|
| 2020/12/01 | 2 | 27.45 | 2 | 27.35 | 27.30 | 0 | 734 | 0.00% |
|
| 2020/11/25 | 8 | 27.29 | 6 | 28.20 | 27.25 | 2 | 643 | 0.31% |
|
| 2020/11/24 | 0 | 0.00 | 1.3 | 27.45 | 27.95 | -1.3 | 513 | -0.25% |
|
| 2020/11/20 | 2 | 23.80 | 2 | 24.40 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 24.10 | 23.60 | -2 | 1,110 | -0.18% |
|
| 2020/07/23 | 7 | 24.05 | 7 | 24.10 | 24.05 | 0 | 1,062 | 0.00% |
|
| 2020/07/15 | 3 | 23.05 | 8 | 22.55 | 22.75 | -5 | 998 | -0.50% |
|
| 2020/07/13 | 5 | 23.75 | 0 | 0.00 | 23.65 | 5 | 1,068 | 0.47% |
|
| 2020/07/10 | 2 | 24.00 | 0 | 0.00 | 23.20 | 2 | 1,070 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.00 | 23.45 | -2 | 924 | -0.22% |
|
| 2020/06/23 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 697 | 0.29% |
|
| 2020/04/17 | 8 | 19.65 | 8 | 19.65 | 19.65 | 0 | 382 | 0.00% |
|
| 2020/04/07 | 2 | 14.60 | 2 | 14.35 | 14.40 | 0 | 384 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 381 | -0.52% |
|
| 2020/02/05 | 2 | 21.10 | 0 | 0.00 | 20.90 | 2 | 383 | 0.52% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 203 | -0.98% |
|
| 2019/03/25 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 686 | 0.15% |
|
| 2019/03/08 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 29.60 | 29.25 | -2 | 1,034 | -0.19% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.85 | 28.50 | -1 | 1,220 | -0.08% |
|
| 2019/02/13 | 4 | 28.63 | 2 | 28.80 | 29.10 | 2 | 1,186 | 0.17% |
|
| 2019/01/22 | 7 | 26.95 | 7 | 27.35 | 26.95 | 0 | 1,203 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,198 | -0.08% |
|
| 2018/12/27 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 1,348 | 0.07% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 25.63 | 25.40 | -2 | 1,387 | -0.14% |
|
| 2018/12/25 | 2 | 25.40 | 2 | 25.35 | 25.65 | 0 | 1,433 | 0.00% |
|
| 2018/12/21 | 2 | 25.50 | 0 | 0.00 | 26.00 | 2 | 1,537 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 25.65 | 25.20 | -2 | 1,539 | -0.13% |
|
| 2018/12/17 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 1,541 | 0.06% |
|
| 2018/12/07 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,569 | 0.13% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 30.00 | 28.55 | -2 | 1,570 | -0.13% |
|
| 2018/12/04 | 2 | 30.90 | 0 | 0.00 | 30.20 | 2 | 1,510 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 1,502 | -0.13% |
|
| 2018/11/29 | 2 | 28.45 | 0 | 0.00 | 26.90 | 2 | 1,420 | 0.14% |
|
| 2018/11/21 | 2 | 27.70 | 1 | 27.75 | 27.50 | 1 | 1,441 | 0.07% |
|
| 2018/11/20 | 1 | 27.35 | 1 | 27.80 | 27.70 | 0 | 1,460 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 1,702 | -0.06% |
|
| 2018/10/12 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 1,719 | 0.06% |
|
| 2018/10/08 | 2 | 29.50 | 2 | 29.70 | 29.30 | 0 | 1,807 | 0.00% |
|
| 2018/08/29 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 4,592 | 0.02% |
|
| 2018/08/28 | 6 | 39.00 | 6 | 40.90 | 39.00 | 0 | 4,719 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 4,961 | -0.02% |
|
| 2018/07/27 | 3 | 55.27 | 3 | 55.03 | 55.00 | 0 | 7,136 | 0.00% |
|
| 2018/07/23 | 1 | 51.40 | 1 | 51.00 | 52.20 | 0 | 7,067 | 0.00% |
|
| 2018/07/04 | 1 | 62.90 | 1 | 62.20 | 61.80 | 0 | 8,067 | 0.00% |
|
| 2018/06/27 | 1 | 63.00 | 0 | 0.00 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/21 | 5 | 65.34 | 2 | 66.45 | 63.50 | 3 | 7,639 | 0.04% |
|
| 2018/06/20 | 5 | 62.34 | 6 | 65.00 | 62.80 | -1 | 7,483 | -0.01% |
|
| 2018/06/19 | 1 | 67.50 | 0 | 0.00 | 66.50 | 1 | 7,355 | 0.01% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 64.30 | 62.60 | -1 | 6,372 | -0.02% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 62.50 | 61.20 | -1 | 6,251 | -0.02% |
|
| 2018/06/05 | 1 | 61.40 | 0 | 0.00 | 56.70 | 1 | 5,857 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 62.80 | 61.40 | -1 | 5,745 | -0.02% |
|
| 2018/06/01 | 1 | 60.20 | 1 | 61.50 | 60.20 | 0 | 5,620 | 0.00% |
|
| 2018/05/31 | 10 | 63.05 | 7 | 61.74 | 58.30 | 3 | 5,519 | 0.05% |
|
| 2018/05/30 | 3 | 58.70 | 4 | 58.43 | 60.30 | -1 | 5,222 | -0.02% |
|
| 2018/05/29 | 12 | 56.37 | 12 | 55.16 | 54.90 | 0 | 5,053 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 52.00 | 53.30 | -2 | 4,697 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 4,285 | -0.02% |
|
| 2018/05/17 | 5 | 43.00 | 7 | 44.52 | 43.00 | -2 | 4,048 | -0.05% |
|
| 2018/05/16 | 2 | 43.98 | 0 | 0.00 | 44.40 | 2 | 4,001 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 46.30 | 43.55 | -1 | 3,897 | -0.03% |
|
| 2018/05/10 | 1 | 45.60 | 2 | 46.43 | 46.30 | -1 | 3,793 | -0.03% |
|
| 2018/05/07 | 9 | 44.52 | 6 | 42.74 | 44.75 | 3 | 3,590 | 0.08% |
|
| 2018/04/19 | 1 | 47.50 | 1 | 48.30 | 47.00 | 0 | 3,502 | 0.00% |
|
| 2018/04/18 | 7 | 48.67 | 5 | 48.00 | 47.50 | 2 | 3,412 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 44.90 | 46.00 | -1 | 3,333 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 45.80 | 44.50 | -2 | 3,160 | -0.06% |
|
| 2018/04/12 | 15 | 43.17 | 27 | 43.67 | 44.85 | -12 | 2,999 | -0.40% |
|
| 2018/04/11 | 2 | 39.95 | 2 | 39.83 | 40.80 | 0 | 2,793 | 0.00% |
|
| 2018/04/10 | 12 | 39.73 | 1 | 40.15 | 39.70 | 11 | 2,951 | 0.37% |
|
| 2018/04/02 | 2 | 40.40 | 0 | 0.00 | 39.75 | 2 | 3,336 | 0.06% |
|
| 2018/03/30 | 2 | 38.35 | 0 | 0.00 | 39.40 | 2 | 3,807 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 41.05 | 39.50 | -1 | 4,624 | -0.02% |
|
| 2018/03/14 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 4,661 | 0.02% |
|
| 2018/03/09 | 5 | 38.75 | 6 | 39.31 | 38.75 | -1 | 4,638 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 5,285 | -0.02% |
|
| 2018/02/23 | 2 | 38.53 | 0 | 0.00 | 37.65 | 2 | 5,317 | 0.04% |
|
| 2018/02/02 | 1 | 40.65 | 1 | 40.10 | 40.00 | 0 | 5,772 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 38.15 | 39.75 | -5 | 6,082 | -0.08% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 42.10 | 41.25 | -1 | 6,102 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 43.80 | 42.05 | -2 | 6,210 | -0.03% |
|
| 2018/01/19 | 2 | 42.25 | 0 | 0.00 | 40.90 | 2 | 6,370 | 0.03% |
|
| 2018/01/18 | 5 | 41.10 | 0 | 0.00 | 41.50 | 5 | 6,330 | 0.08% |
|
| 2018/01/15 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/12 | 4 | 43.50 | 4 | 43.05 | 43.50 | 0 | 6,096 | 0.00% |
|
| 2018/01/11 | 1 | 44.05 | 1 | 44.90 | 42.70 | 0 | 6,038 | 0.00% |
|
| 2018/01/08 | 1 | 42.80 | 8 | 43.44 | 42.70 | -7 | 5,827 | -0.12% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 45.53 | 45.00 | -4 | 5,738 | -0.07% |
|
| 2018/01/04 | 11 | 46.37 | 11 | 46.14 | 46.10 | 0 | 5,641 | 0.00% |
|
| 2018/01/03 | 24 | 45.51 | 22 | 45.81 | 44.55 | 2 | 5,447 | 0.04% |
|
| 2018/01/02 | 3 | 43.32 | 5 | 43.76 | 43.60 | -2 | 5,215 | -0.04% |
|