萬泰科 (6190)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.60
漲跌
▼1.00
漲幅
-2.59%
成交量
4,108張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	37.72	1	37.65	37.60	8	2,584	0.31%
2024/04/24	21	38.69	18	38.89	38.60	3	2,525	0.12%
2024/04/23	4	36.98	0	0.00	36.70	4	2,260	0.18%
2024/04/22	11	37.11	1	36.30	36.80	10	2,247	0.44%
2024/04/19	18	36.49	0	0.00	37.10	18	2,218	0.81%
2024/04/18	0	0.00	3	37.40	37.05	-3	2,165	-0.14%
2024/04/17	10	37.43	0	0.00	37.45	10	2,132	0.47%
2024/04/09	0	0.00	1	36.90	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	5	36.35	36.50	-5	1,871	-0.27%
2024/04/01	0	35.70	0	0.00	35.60	0	1,781	0.00%
2024/03/22	5	34.95	0	0.00	34.90	5	1,594	0.31%
2024/03/19	0	0.00	1	35.40	34.85	-1	1,519	-0.07%
2024/03/18	0	0.00	6	35.27	35.75	-6	1,487	-0.40%
2024/03/15	1	35.95	2	35.15	35.45	-1	1,428	-0.07%
2024/03/14	1	34.10	1	35.20	35.35	0	1,271	0.00%
2024/03/13	1	34.85	0	0.00	34.45	1	1,200	0.08%
2024/03/12	1	33.85	2	33.93	34.40	-1	1,113	-0.09%
2024/03/08	2	34.60	0	0.00	34.90	2	1,039	0.19%
2024/03/07	6	34.28	5	34.43	34.15	1	894	0.11%
2024/03/06	2	34.28	4	33.95	34.45	-2	735	-0.27%
2024/03/05	2	33.60	3	32.65	33.15	-1	673	-0.15%
2024/03/04	1	32.20	1	32.65	32.70	0	642	0.00%
2024/02/29	1	32.35	0	0.00	32.20	1	616	0.16%
2024/02/26	0	0.00	1	31.60	31.70	-1	589	-0.17%
2024/01/22	5	30.80	5	31.55	30.80	0	520	0.00%
2023/12/28	1	30.70	0	0.00	30.55	1	485	0.21%
2023/12/04	0	0.00	2	31.55	31.55	-2	687	-0.29%
2023/11/29	3	31.25	0	0.00	31.30	3	688	0.44%
2023/10/11	2	32.20	1	32.10	32.10	1	2,497	0.04%
2023/09/21	0	0.00	1	32.70	32.85	-1	3,137	-0.03%
2023/09/19	1	34.30	0	0.00	33.80	1	3,306	0.03%
2023/09/18	3	34.83	2	34.70	34.60	1	3,297	0.03%
2023/09/14	2	33.23	0	0.00	33.30	2	3,257	0.06%
2023/08/04	0	0.00	1	36.45	36.60	-1	4,518	-0.02%
2023/08/02	1	38.80	2	39.20	37.40	-1	4,489	-0.02%
2023/08/01	0	0.00	1	37.65	37.90	-1	4,341	-0.02%
2023/07/31	12	38.81	9.3	39.46	38.45	2.7	4,296	0.06%
2023/07/28	6.3	39.17	23	39.20	39.25	-16.7	4,078	-0.41%
2023/07/20	10	36.40	0	0.00	36.15	10	3,630	0.28%
2023/07/19	0	0.00	6	35.85	35.80	-6	3,616	-0.17%
2023/07/18	10	38.00	1	37.45	37.35	9	3,587	0.25%
2023/07/17	1	37.80	3	37.35	37.35	-2	3,554	-0.06%
2023/07/14	13	37.57	3	37.70	37.30	10	3,521	0.28%
2023/07/13	1	36.70	0	0.00	36.35	1	3,435	0.03%
2023/07/12	1	35.55	0	0.00	35.45	1	3,547	0.03%
2023/07/07	0	0.00	2	36.10	36.30	-2	3,361	-0.06%
2023/07/03	0	0.00	4	37.39	36.70	-4	3,206	-0.12%
2023/06/28	4	36.55	2	36.33	36.05	2	3,028	0.07%
2023/06/16	6	35.73	5	35.73	35.75	1	2,860	0.03%
2023/06/15	2	34.75	0	0.00	34.65	2	2,727	0.07%
2023/06/08	0	0.00	3	36.93	35.80	-3	2,662	-0.11%
2023/06/05	0	0.00	1	36.35	36.25	-1	2,655	-0.04%
2023/06/02	4	36.23	0.4	36.45	36.05	3.6	2,599	0.14%
2023/06/01	3.4	36.59	9	36.21	36.80	-5.6	2,531	-0.22%
2023/05/31	1	34.70	1	34.45	34.45	0	2,380	0.00%
2023/05/30	1	35.45	9	35.26	35.05	-8	2,406	-0.33%
2023/05/29	5	35.69	3.6	36.06	35.65	1.4	2,372	0.06%
2023/05/26	16.6	35.41	5	35.15	35.50	11.6	2,194	0.53%
2023/05/24	1	34.20	0	0.00	34.00	1	1,892	0.05%
2023/05/22	0	0.00	2	33.68	33.75	-2	1,815	-0.11%
2023/05/19	1	31.75	3	32.68	32.85	-2	1,746	-0.11%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/16	1	31.65	0	0.00	31.60	1	1,717	0.06%
2023/05/04	1	33.00	0	0.00	32.80	1	1,864	0.05%
2023/05/03	1	33.00	0	0.00	33.10	1	1,869	0.05%
2023/05/02	0	0.00	1	33.80	33.60	-1	1,869	-0.05%
2023/04/20	1	32.90	0	0.00	32.85	1	1,718	0.06%
2023/04/18	3	34.33	11	34.21	33.65	-8	1,595	-0.50%
2023/04/17	3	33.85	10	34.02	35.05	-7	1,470	-0.48%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/04/12	2	32.13	0	0.00	32.10	2	1,207	0.17%
2023/03/23	5	32.97	0	0.00	32.75	5	1,215	0.41%
2023/03/22	0	0.00	2	32.90	32.60	-2	1,201	-0.17%
2023/03/09	4	33.05	4	33.75	33.05	0	1,328	0.00%
2023/03/08	1	32.55	9	32.92	33.60	-8	1,284	-0.62%
2023/03/07	4	31.90	0	0.00	31.80	4	1,217	0.33%
2023/03/06	2	31.95	0	0.00	31.90	2	1,201	0.17%
2023/03/02	0	0.00	4	31.93	32.30	-4	1,168	-0.34%
2023/02/23	2	31.30	0	0.00	31.15	2	1,104	0.18%
2023/02/20	0	0.00	1	31.40	31.35	-1	1,122	-0.09%
2023/02/10	2	31.80	2	31.15	31.00	0	1,157	0.00%
2023/02/08	2	31.10	0	31.20	31.10	2	1,138	0.17%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	17	32.08	5	31.90	31.85	12	1,112	1.08%
2023/02/02	0	0.00	4	31.05	31.75	-4	1,020	-0.39%
2023/01/05	2	30.10	0	0.00	29.90	2	1,073	0.19%
2023/01/04	0	0.00	1	29.65	29.65	-1	1,065	-0.09%
2022/12/30	1	28.90	0	0.00	28.55	1	1,074	0.09%
2022/12/26	0	0.00	1	29.15	28.95	-1	1,102	-0.09%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/13	0	0.00	1	31.10	30.75	-1	1,300	-0.08%
2022/12/12	1	30.65	0	0.00	30.75	1	1,304	0.08%
2022/12/08	2	32.85	0	0.00	32.90	2	1,301	0.15%
2022/12/06	0	0.00	18	34.18	33.25	-18	1,308	-1.38%
2022/12/05	2	34.85	46	34.70	34.50	-44	1,307	-3.36%
2022/12/02	19	34.22	10	34.12	34.35	9	1,266	0.71%
2022/12/01	0	0.00	16	33.04	33.05	-16	1,221	-1.31%
2022/11/30	0	0.00	6	33.00	32.85	-6	1,268	-0.47%
2022/11/29	0	0.00	3	32.38	32.70	-3	1,353	-0.22%
2022/11/25	1	31.85	0	0.00	31.75	1	1,837	0.05%
2022/11/24	1	32.25	1	32.60	32.00	0	1,914	0.00%
2022/11/23	1	32.05	2	32.00	31.90	-1	2,028	-0.05%
2022/11/22	1	31.45	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	31.85	0	0.00	31.85	1	2,222	0.05%
2022/11/17	1	32.65	4	32.60	32.90	-3	2,373	-0.13%
2022/11/15	0	0.00	2	32.55	32.50	-2	2,664	-0.08%
2022/11/14	2	31.85	0	0.00	32.75	2	2,723	0.07%
2022/11/09	1	32.60	0	0.00	32.20	1	3,053	0.03%
2022/10/25	0	0.00	3	30.45	30.40	-3	3,707	-0.08%
2022/10/24	0	0.00	1	31.15	31.25	-1	3,714	-0.03%
2022/10/21	1	30.75	0	0.00	30.55	1	3,723	0.03%
2022/10/18	0	0.00	10	32.25	32.55	-10	3,768	-0.27%
2022/10/17	1	30.60	1	30.95	32.20	0	3,770	0.00%
2022/10/14	0	0.00	1	32.05	31.65	-1	3,754	-0.03%
2022/10/03	1	34.00	1	34.10	34.10	0	3,722	0.00%
2022/09/26	1	35.80	13	36.25	34.55	-12	3,730	-0.32%
2022/09/23	5	38.53	4	38.53	37.80	1	3,711	0.03%
2022/09/22	0	0.00	2.1	38.13	38.40	-2.1	3,688	-0.06%
2022/09/21	1	37.55	0	0.00	37.35	1	3,668	0.03%
2022/09/15	1	38.65	0	0.00	38.15	1	3,701	0.03%
2022/09/14	1	37.60	1	37.90	38.05	0	3,721	0.00%
2022/09/12	0	0.00	8	38.80	38.50	-8	3,772	-0.21%
2022/09/08	1	38.55	1	38.35	38.35	0	3,811	0.00%
2022/09/07	1	38.10	0	0.00	38.00	1	3,860	0.03%
2022/09/06	4	38.95	3	38.83	38.50	1	4,089	0.02%
2022/09/05	7	40.18	2	40.83	39.25	5	4,124	0.12%
2022/09/02	35	43.06	32	42.60	40.05	3	4,057	0.07%
2022/09/01	1	41.95	1	41.70	41.30	0	3,641	0.00%
2022/08/31	1	41.40	1	41.65	41.80	0	3,613	0.00%
2022/08/30	14	40.60	3	40.83	41.55	11	3,649	0.30%
2022/08/29	2	39.78	1	39.70	39.85	1	3,608	0.03%
2022/08/26	12	41.34	0	0.00	41.05	12	3,582	0.33%
2022/08/24	0	0.00	19	40.77	40.20	-19	3,480	-0.55%
2022/08/23	7	39.85	11	40.33	40.90	-4	3,453	-0.12%
2022/08/22	12	40.06	0	0.00	40.30	12	3,368	0.36%
2022/08/18	10	39.80	2	39.55	39.80	8	3,224	0.25%
2022/08/17	8	39.05	2	38.88	38.90	6	3,160	0.19%
2022/08/16	1	39.45	1	40.95	39.00	0	3,209	0.00%
2022/08/12	1	38.85	1	38.10	38.85	0	2,969	0.00%
2022/08/11	4	38.95	0	0.00	38.65	4	2,872	0.14%
2022/08/10	7	37.58	12	37.89	38.20	-5	2,751	-0.18%
2022/08/09	6	36.04	0	0.00	36.35	6	2,578	0.23%
2022/08/08	0	0.00	3	35.40	35.70	-3	2,636	-0.11%
2022/08/05	0	0.00	1	34.20	34.50	-1	2,671	-0.04%
2022/08/03	1	33.40	0	0.00	33.30	1	2,738	0.04%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/29	2	35.70	0	0.00	35.95	2	2,797	0.07%
2022/07/28	1	35.40	1	35.60	35.30	0	2,803	0.00%
2022/07/27	0	0.00	6	36.22	35.65	-6	2,795	-0.21%
2022/07/26	1	35.00	3	34.85	34.95	-2	2,738	-0.07%
2022/07/22	6	35.00	2	35.23	34.60	4	2,774	0.14%
2022/07/21	1	34.65	0	0.00	35.15	1	2,817	0.04%
2022/07/20	1	35.20	0	0.00	34.55	1	2,846	0.04%
2022/07/19	0	0.00	1	34.60	34.65	-1	2,887	-0.03%
2022/07/14	1	34.10	0	0.00	34.25	1	3,130	0.03%
2022/07/13	1	33.90	1	33.30	33.75	0	3,198	0.00%
2022/07/08	3	33.07	0	0.00	33.15	3	4,194	0.07%
2022/07/07	0	0.00	3	32.13	32.35	-3	4,254	-0.07%
2022/07/05	3	32.55	0	0.00	32.25	3	4,362	0.07%
2022/07/01	3	32.63	0	0.00	32.05	3	4,529	0.07%
2022/06/28	0	0.00	1	35.70	36.10	-1	4,601	-0.02%
2022/06/27	1	36.55	3	36.53	36.70	-2	4,757	-0.04%
2022/06/24	36	36.00	0	0.00	35.15	36	4,860	0.74%
2022/06/23	1	34.80	3	34.35	34.60	-2	5,120	-0.04%
2022/06/21	5	37.01	1	36.95	37.00	4	5,397	0.07%
2022/06/20	11	37.35	6	37.73	36.00	5	5,406	0.09%
2022/06/17	7	37.26	6	38.08	38.20	1	5,381	0.02%
2022/06/16	2	39.05	3	39.28	37.80	-1	5,332	-0.02%
2022/06/15	32.1	39.77	30	39.27	38.80	2.1	5,271	0.04%
2022/06/14	33	37.41	11	38.72	39.20	22	5,034	0.44%
2022/06/13	2	37.50	22	37.49	36.75	-20	4,943	-0.40%
2022/06/10	1	38.50	2	38.50	38.35	-1	4,923	-0.02%
2022/06/09	2	38.40	1	38.75	38.80	1	4,912	0.02%
2022/06/08	3	39.12	2	39.50	38.20	1	4,888	0.02%
2022/06/07	1	39.10	2	39.28	39.00	-1	4,795	-0.02%
2022/06/06	20	38.90	0	0.00	38.95	20	4,743	0.42%
2022/06/02	1	37.75	0	0.00	37.75	1	4,734	0.02%
2022/06/01	2	39.00	0	0.00	38.45	2	4,748	0.04%
2022/05/31	1	38.45	3	38.83	38.70	-2	4,733	-0.04%
2022/05/30	1	38.00	1	38.25	38.20	0	4,689	0.00%
2022/05/27	2	38.18	2	37.58	37.75	0	4,676	0.00%
2022/05/26	0	0.00	1	38.05	37.20	-1	4,672	-0.02%
2022/05/25	1	37.70	0	0.00	37.95	1	4,653	0.02%
2022/05/24	0	0.00	1	38.10	37.05	-1	4,701	-0.02%
2022/05/23	1	37.75	2	37.70	37.95	-1	4,628	-0.02%
2022/05/19	3	37.17	0	0.00	37.25	3	4,702	0.06%
2022/05/18	1	38.20	1	38.30	37.80	0	4,731	0.00%
2022/05/17	1	37.85	0	0.00	37.95	1	4,890	0.02%
2022/05/16	4	37.80	3	37.00	37.00	1	4,912	0.02%
2022/05/13	3	37.32	5	36.89	37.55	-2	4,901	-0.04%
2022/05/12	1	35.70	1	36.30	35.00	0	4,987	0.00%
2022/05/11	7	36.81	5	37.00	36.70	2	5,068	0.04%
2022/05/10	3	36.77	4	36.15	37.00	-1	5,118	-0.02%
2022/05/09	1	35.50	2	35.85	35.45	-1	5,182	-0.02%
2022/05/06	0	0.00	1	35.20	35.40	-1	5,441	-0.02%
2022/04/29	0	0.00	1	35.45	34.80	-1	5,721	-0.02%
2022/04/28	1	34.80	2	34.80	34.90	-1	5,775	-0.02%
2022/04/27	3	34.23	3	34.52	34.30	0	5,799	0.00%
2022/04/22	5	39.23	6	39.10	38.55	-1	5,790	-0.02%
2022/04/21	1	37.80	0	0.00	38.55	1	5,761	0.02%
2022/04/20	1	38.40	5	37.93	37.85	-4	5,760	-0.07%
2022/04/19	2	39.70	2	40.05	38.95	0	5,738	0.00%
2022/04/18	10	40.71	68	40.77	39.00	-58	5,773	-1.00%
2022/04/15	64	40.18	9	40.75	40.05	55	5,577	0.99%
2022/04/14	2	40.08	23	39.45	40.25	-21	5,294	-0.40%
2022/04/13	7	37.79	7	37.91	38.80	0	5,063	0.00%
2022/04/12	6	37.53	20	37.49	37.40	-14	5,162	-0.27%
2022/04/11	15	39.01	11	39.41	38.10	4	5,229	0.08%
2022/04/08	1	38.90	8	39.38	38.50	-7	5,315	-0.13%
2022/04/06	3	38.83	5	38.88	38.65	-2	6,042	-0.03%
2022/04/01	3	38.08	3	38.27	38.80	0	6,485	0.00%
2022/03/31	10	38.45	1	38.20	37.75	9	6,581	0.14%
2022/03/30	7	39.43	3	40.17	38.90	4	7,251	0.06%
2022/03/29	5	38.83	5	38.71	39.05	0	7,476	0.00%
2022/03/28	4	38.66	4	38.96	38.80	0	7,601	0.00%
2022/03/25	18	38.74	12	38.05	38.90	6	7,553	0.08%
2022/03/24	1	36.80	2	36.88	36.40	-1	7,421	-0.01%
2022/03/23	2	35.70	0	0.00	35.70	2	7,687	0.03%
2022/03/22	1	36.00	1	36.00	35.95	0	8,095	0.00%
2022/03/18	0	0.00	1	33.85	34.50	-1	9,939	-0.01%
2022/03/10	0	0.00	1	34.15	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	2	32.85	33.45	-2	12,994	-0.02%
2022/03/08	4	32.48	4	33.20	32.30	0	13,393	0.00%
2022/03/07	3	33.57	1	33.75	33.25	2	13,881	0.01%
2022/03/04	10	36.16	8	35.94	35.50	2	14,764	0.01%
2022/03/02	2	35.95	5	35.85	36.10	-3	16,669	-0.02%
2022/03/01	0	0.00	2	34.90	36.85	-2	16,869	-0.01%
2022/02/25	2	34.20	2	34.43	34.10	0	17,953	0.00%
2022/02/24	8	33.77	1	34.70	33.50	7	18,494	0.04%
2022/02/22	9	35.38	3	35.75	35.25	6	18,671	0.03%
2022/02/18	2	37.18	1	37.35	37.35	1	18,656	0.01%
2022/02/17	5	38.62	6	39.05	37.80	-1	18,672	-0.01%
2022/02/16	2	38.30	2	38.13	37.70	0	18,536	0.00%
2022/02/15	3	37.63	3	37.85	37.70	0	18,594	0.00%
2022/02/14	10	37.83	8	37.91	37.25	2	18,665	0.01%
2022/02/11	4	37.35	5	37.60	37.80	-1	18,779	-0.01%
2022/02/10	2	37.55	0	0.00	37.15	2	18,766	0.01%
2022/02/09	1	36.95	3	37.12	37.25	-2	18,887	-0.01%
2022/02/08	15	36.91	12	36.94	36.95	3	18,942	0.02%
2022/02/07	2	34.00	3	34.60	36.10	-1	18,909	-0.01%
2022/01/26	1	32.50	2	32.70	32.85	-1	18,904	-0.01%
2022/01/24	1	32.35	2	32.33	33.50	-1	18,752	-0.01%
2022/01/21	0	0.00	2	34.00	32.95	-2	18,700	-0.01%
2022/01/20	2	35.20	2	35.40	35.15	0	18,632	0.00%
2022/01/19	2	34.95	2	34.98	34.70	0	18,610	0.00%
2022/01/18	2	36.20	0	0.00	35.35	2	18,576	0.01%
2022/01/17	1	36.15	0	0.00	35.95	1	18,534	0.01%
2022/01/14	6	35.59	2	35.50	35.35	4	18,480	0.02%
2022/01/13	3	36.18	4	36.38	36.70	-1	18,418	-0.01%
2022/01/12	6	36.75	2	36.45	35.95	4	18,355	0.02%
2022/01/11	2	36.83	2	36.75	36.00	0	18,272	0.00%
2022/01/10	2	37.30	1	37.45	37.35	1	18,156	0.01%
2022/01/07	3	38.15	2	38.30	37.90	1	18,085	0.01%
2022/01/06	1	39.60	3	39.67	38.85	-2	17,932	-0.01%
2022/01/05	0	0.00	1	39.60	39.40	-1	17,850	-0.01%
2022/01/04	3	41.98	1	42.35	41.40	2	17,680	0.01%
2022/01/03	5	41.88	4	42.53	41.80	1	17,602	0.01%
2021/12/30	3	42.82	0	0.00	41.85	3	17,423	0.02%
2021/12/29	23	43.16	19	43.32	43.10	4	17,177	0.02%
2021/12/28	7	41.86	8	42.31	41.05	-1	16,524	-0.01%
2021/12/27	5	41.98	3	41.15	41.00	2	16,176	0.01%
2021/12/24	28	44.33	31	44.38	42.40	-3	16,084	-0.02%
2021/12/23	17	42.26	17	42.19	42.90	0	15,363	0.00%
2021/12/22	37	40.90	31.5	40.92	40.20	5.5	15,022	0.04%
2021/12/21	7	38.77	3	39.15	40.50	4	14,775	0.03%
2021/12/20	3	39.70	2	39.75	39.25	1	14,545	0.01%
2021/12/17	6	40.74	8	40.51	39.75	-2	14,380	-0.01%
2021/12/16	14	44.15	15	43.71	42.30	-1	14,056	-0.01%
2021/12/15	24	43.89	28	43.96	42.50	-4	13,618	-0.03%
2021/12/14	64	43.57	61	43.75	43.30	3	12,970	0.02%
2021/12/13	12	40.91	26	41.23	43.10	-14	11,711	-0.12%
2021/12/10	36	40.59	38	40.53	39.20	-2	11,397	-0.02%
2021/12/09	36	40.98	30	40.73	39.00	6	10,761	0.06%
2021/12/08	3	39.70	14	39.45	40.35	-11	9,750	-0.11%
2021/12/07	9	35.36	8	35.74	36.70	1	9,272	0.01%
2021/12/06	4	34.34	3	33.93	33.40	1	8,898	0.01%
2021/12/03	4	34.35	8	34.49	34.00	-4	8,754	-0.05%
2021/12/02	11	35.48	22	35.92	34.00	-11	8,572	-0.13%
2021/12/01	18	37.65	9	37.90	37.15	9	8,163	0.11%
2021/11/30	37	38.38	55	38.43	37.45	-18	7,640	-0.24%
2021/11/29	69	35.53	72	35.69	36.80	-3	6,716	-0.04%
2021/11/26	29	32.39	29	32.52	34.45	0	5,322	0.00%
2021/11/25	11	31.91	6	33.18	31.35	5	4,758	0.11%
2021/11/24	32	33.09	28	33.41	32.80	4	4,521	0.09%
2021/11/23	13	31.78	13	31.81	32.75	0	3,395	0.00%
2021/11/17	1	26.60	3	26.75	26.60	-2	2,518	-0.08%
2021/11/15	0	0.00	5	26.80	26.80	-5	2,384	-0.21%
2021/11/12	1	27.10	0	0.00	27.00	1	2,329	0.04%
2021/11/11	3	29.17	1	28.70	28.60	2	2,210	0.09%
2021/11/10	10	28.63	3	29.15	28.65	7	2,081	0.34%
2021/11/08	7	27.40	87	27.03	27.40	-80	1,724	-4.64%
2021/11/05	2	26.30	26	26.40	26.90	-24	1,514	-1.58%
2021/11/04	114	26.29	16	25.56	26.20	98	1,356	7.22%	大買/
2021/11/03	4	24.55	5	23.83	25.25	-1	1,107	-0.09%
2021/11/02	1	23.15	2	23.30	23.10	-1	1,038	-0.10%
2021/11/01	1	23.00	0	0.00	23.00	1	1,058	0.09%
2021/10/29	1	22.85	0	0.00	22.95	1	1,075	0.09%
2021/10/28	4	23.36	0	0.00	23.00	4	1,075	0.37%
2021/10/27	1	22.75	0	0.00	23.50	1	1,082	0.09%
2021/10/08	2	24.13	0	0.00	24.10	2	1,302	0.15%
2021/10/06	0	0.00	8	23.35	23.25	-8	1,420	-0.56%
2021/10/05	7	24.45	4	24.25	24.30	3	1,571	0.19%
2021/10/04	2	25.75	2	26.40	24.40	0	1,725	0.00%
2021/10/01	1	25.00	1	25.10	24.95	0	1,647	0.00%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/09/17	0	0.00	1	24.55	24.50	-1	2,151	-0.05%
2021/09/15	1	24.15	0	0.00	24.20	1	2,227	0.04%
2021/09/10	0	0.00	1	23.40	23.35	-1	2,252	-0.04%
2021/09/06	0	0.00	20	24.16	24.25	-20	2,298	-0.87%
2021/08/20	0	0.00	5	22.90	23.35	-5	2,578	-0.19%
2021/08/13	0	0.00	7	24.35	24.45	-7	2,591	-0.27%
2021/08/10	0	0.00	5	25.00	24.90	-5	2,708	-0.18%
2021/08/02	1	25.15	0	0.00	25.20	1	2,925	0.03%
2021/07/30	1	25.80	0	0.00	25.60	1	2,962	0.03%
2021/07/28	6	25.57	0	0.00	25.25	6	3,041	0.20%
2021/07/27	8	26.13	0	0.00	25.80	8	3,123	0.26%
2021/07/23	0	0.00	7	27.14	27.30	-7	3,243	-0.22%
2021/07/22	2	25.35	2	25.60	25.35	0	3,404	0.00%
2021/07/20	2	26.90	0	0.00	26.75	2	3,567	0.06%
2021/07/16	5	27.56	0	0.00	27.40	5	3,854	0.13%
2021/07/15	0	0.00	1	27.95	27.75	-1	3,986	-0.03%
2021/07/14	0	0.00	3	27.85	27.95	-3	4,163	-0.07%
2021/07/13	18	28.91	11	29.06	27.65	7	4,393	0.16%
2021/07/12	17	29.64	4	30.11	29.90	13	4,333	0.30%
2021/07/09	7	28.54	9	29.03	29.20	-2	4,173	-0.05%
2021/07/08	2	27.40	1	27.50	27.05	1	4,045	0.02%
2021/07/07	0	0.00	12	27.00	27.20	-12	4,028	-0.30%
2021/07/06	2	26.45	0	0.00	26.50	2	4,039	0.05%
2021/07/02	1	27.55	0	0.00	26.90	1	4,135	0.02%
2021/07/01	10	28.12	15	28.36	27.60	-5	4,122	-0.12%
2021/06/30	3	27.10	10	27.57	28.40	-7	3,979	-0.18%
2021/06/29	8	27.40	0	0.00	27.40	8	3,858	0.21%
2021/06/25	1	25.15	1	25.40	25.45	0	3,680	0.00%
2021/06/23	5	23.75	0	0.00	23.75	5	3,615	0.14%
2021/06/08	8	26.13	8	26.49	26.05	0	3,588	0.00%
2021/06/01	7	25.50	7	25.30	25.50	0	3,468	0.00%
2021/05/28	0	0.00	3	23.83	24.20	-3	3,414	-0.09%
2021/05/21	5	21.45	1	21.55	22.35	4	3,387	0.12%
2021/05/20	1	21.20	0	0.00	20.95	1	3,401	0.03%
2021/05/19	2	21.45	0	0.00	21.45	2	3,398	0.06%
2021/05/18	5	18.40	5	19.85	19.85	0	3,365	0.00%
2021/05/14	1	20.40	0	0.00	20.05	1	3,295	0.03%
2021/05/13	5	19.90	0	0.00	20.95	5	3,242	0.15%
2021/05/12	2	22.05	0	0.00	22.05	2	3,159	0.06%
2021/05/11	4	25.25	0	0.00	24.50	4	3,103	0.13%
2021/05/07	0	0.00	5	26.03	27.20	-5	3,030	-0.17%
2021/05/06	3	25.92	0	0.00	25.60	3	2,982	0.10%
2021/05/05	0	0.00	3	26.50	25.55	-3	2,955	-0.10%
2021/05/04	22	25.26	5	25.82	25.15	17	3,016	0.56%
2021/05/03	7	28.25	0	0.00	27.90	7	2,968	0.24%
2021/04/29	0	0.00	10	27.20	28.95	-10	2,910	-0.34%
2021/04/28	13	28.68	7	28.43	28.30	6	2,797	0.21%
2021/04/27	12	30.03	2	30.10	30.30	10	2,591	0.39%
2021/04/26	2	29.93	1	29.60	30.15	1	2,496	0.04%
2021/04/23	2	27.25	2	27.90	28.40	0	2,370	0.00%
2021/04/22	9	28.18	3	27.67	27.65	6	2,280	0.26%
2021/04/21	6	25.98	14	26.51	27.10	-8	2,052	-0.39%
2021/04/20	27	24.65	10	24.55	24.95	17	1,896	0.90%
2021/04/19	20	23.42	12	23.79	24.20	8	1,699	0.47%
2021/04/16	0	0.00	1	21.90	22.00	-1	1,432	-0.07%
2021/04/15	1	21.20	0	0.00	21.20	1	1,386	0.07%
2021/04/14	0	0.00	2	20.80	20.80	-2	1,385	-0.14%
2021/04/13	0	0.00	3	21.77	21.50	-3	1,393	-0.22%
2021/04/12	0	0.00	2	22.30	22.05	-2	1,518	-0.13%
2021/04/09	7	21.36	5	21.25	22.05	2	1,515	0.13%
2021/04/07	1	20.70	2	20.70	20.60	-1	1,373	-0.07%
2021/04/06	0	0.00	10	20.47	20.50	-10	1,345	-0.74%
2021/03/31	1	19.95	0	0.00	19.95	1	1,319	0.08%
2021/03/25	1	19.95	0	0.00	20.00	1	1,345	0.07%
2021/03/23	6	20.10	0	0.00	20.05	6	1,535	0.39%
2021/03/22	3	20.17	0	0.00	20.15	3	1,526	0.20%
2021/03/19	0	0.00	10	19.90	19.90	-10	1,513	-0.66%
2021/03/18	15	19.93	0	0.00	20.00	15	1,513	0.99%
2021/03/17	0	0.00	50	19.70	19.75	-50	1,509	-3.31%
2021/03/16	50	19.90	1	19.95	19.85	49	1,504	3.26%
2021/03/15	2	20.00	0	0.00	20.00	2	1,487	0.13%
2021/03/10	1	19.10	0	0.00	19.10	1	1,444	0.07%
2021/03/05	2	19.30	0	0.00	19.35	2	1,436	0.14%
2021/02/23	0	0.00	1	19.15	19.05	-1	1,693	-0.06%
2021/02/18	1	18.10	0	0.00	18.35	1	1,577	0.06%
2021/02/04	0	0.00	1	17.35	17.40	-1	1,536	-0.07%
2021/02/03	0	0.00	5	17.25	17.40	-5	1,533	-0.33%
2021/01/13	0	0.00	1	17.65	17.70	-1	1,281	-0.08%
2021/01/08	0	0.00	5	17.70	17.70	-5	1,263	-0.40%
2021/01/07	0	0.00	1	17.90	17.95	-1	1,240	-0.08%
2021/01/05	3	18.65	0	0.00	18.75	3	1,171	0.26%
2020/12/31	0	0.00	10	17.60	17.65	-10	963	-1.04%
2020/12/29	0	0.00	2	17.60	17.75	-2	945	-0.21%
2020/12/28	10	17.49	1	17.75	17.85	9	929	0.97%
2020/12/18	2	17.50	0	0.00	17.50	2	850	0.24%
2020/12/17	3	17.40	0	0.00	17.50	3	719	0.42%
2020/11/27	3	17.47	0	0.00	17.30	3	535	0.56%
2020/06/08	2	16.40	2	16.30	16.25	0	1,484	0.00%
2020/06/03	2	16.00	2	16.20	16.35	0	1,471	0.00%
2020/05/12	0	0.00	1	16.15	16.25	-1	1,234	-0.08%
2020/05/11	0	0.00	3	15.82	15.85	-3	1,189	-0.25%
2020/05/08	14	16.88	11	16.80	15.90	3	1,162	0.26%
2020/05/06	1	15.85	0	0.00	16.05	1	912	0.11%
2020/04/24	0	0.00	2	15.35	15.30	-2	863	-0.23%
2020/04/23	0	0.00	5	15.40	15.40	-5	867	-0.58%
2020/04/20	5	16.00	0	0.00	15.55	5	884	0.57%
2020/04/17	2	14.85	0	0.00	14.85	2	761	0.26%
2020/04/09	0	0.00	2	13.45	13.75	-2	713	-0.28%
2020/03/12	0	0.00	5	16.05	15.65	-5	788	-0.63%
2020/03/10	5	17.50	0	0.00	17.05	5	747	0.67%
2019/12/09	0	0.00	1	16.80	16.80	-1	433	-0.23%
2019/11/28	1	16.85	0	0.00	16.90	1	414	0.24%
2019/10/15	0	0.00	2	16.58	16.45	-2	296	-0.68%
2019/08/28	5	17.60	0	0.00	17.45	5	321	1.56%
2019/07/09	2	18.50	0	0.00	18.60	2	619	0.32%
2019/05/06	0	0.00	6	19.80	19.85	-6	1,029	-0.58%
2019/04/22	2	20.25	0	0.00	20.25	2	986	0.20%
2019/04/18	3	20.30	0	0.00	20.10	3	987	0.30%
2019/04/17	10	20.77	7	20.85	20.75	3	977	0.31%
2019/03/15	5	19.90	5	19.62	19.60	0	1,014	0.00%
2019/03/07	0	0.00	110	19.05	18.95	-110	1,139	-9.65%	大賣/鉅額交易
2019/02/21	0	0.00	8	19.45	19.80	-8	1,147	-0.70%
2019/02/15	10	19.35	0	0.00	19.35	10	1,095	0.91%
2019/02/14	30	19.40	0	0.00	19.35	30	1,090	2.75%
2019/02/13	44	19.42	9	19.85	19.50	35	1,082	3.23%
2019/02/12	35	19.39	0	0.00	19.65	35	1,063	3.29%
2019/01/30	1	18.70	2	18.50	18.50	-1	955	-0.10%
2019/01/29	0	0.00	10	18.60	18.65	-10	951	-1.05%
2019/01/22	0	0.00	6	17.75	17.90	-6	910	-0.66%
2019/01/08	1	18.55	1	18.45	18.45	0	938	0.00%
2018/12/24	1	18.95	0	0.00	18.90	1	1,062	0.09%
2018/12/21	8	19.10	0	0.00	19.10	8	1,069	0.75%
2018/12/19	5	18.94	0	0.00	18.75	5	1,093	0.46%
2018/12/12	0	0.00	1	18.00	18.00	-1	959	-0.10%
2018/12/06	6	18.08	6	17.58	17.45	0	944	0.00%
2018/12/05	0	0.00	5	17.75	17.80	-5	941	-0.53%
2018/12/04	22	18.40	15	18.40	17.95	7	954	0.73%
2018/11/07	0	0.00	5	16.40	16.40	-5	1,198	-0.42%
2018/08/24	0	0.00	1	16.40	16.30	-1	2,331	-0.04%
2018/08/22	1	17.00	12	17.00	16.90	-11	2,403	-0.46%
2018/08/17	0	0.00	2	17.55	17.60	-2	2,402	-0.08%
2018/08/09	0	0.00	5	18.60	18.85	-5	2,268	-0.22%
2018/08/08	5	18.20	0	0.00	17.80	5	2,224	0.22%
2018/08/06	2	17.85	9	17.76	18.00	-7	2,147	-0.33%
2018/08/03	7	17.20	0	0.00	17.20	7	2,035	0.34%
2018/07/25	1	16.90	1	17.30	16.40	0	1,882	0.00%
2018/07/20	1	16.40	1	16.50	16.30	0	1,695	0.00%
2018/07/13	2	15.40	0	0.00	15.45	2	1,421	0.14%
2018/06/22	0	0.00	9	15.90	15.90	-9	1,136	-0.79%
2018/06/15	0	0.00	5	16.10	16.00	-5	891	-0.56%
2018/06/14	8	15.68	0	0.00	15.55	8	928	0.86%
2018/06/13	6	16.05	0	0.00	15.75	6	901	0.67%
2018/06/12	5	15.55	0	0.00	15.60	5	827	0.60%
2018/05/15	0	0.00	2	14.25	14.05	-2	574	-0.35%
2018/03/02	15	13.65	0	0.00	13.85	15	943	1.59%
2018/02/26	3	14.10	0	0.00	13.75	3	982	0.31%
2018/02/23	0	0.00	5	14.00	13.90	-5	982	-0.51%