加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    495.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.40%
  • 成交量
    4,214張
  • 產業
    上櫃 半導體類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283505.172495.50495.5014,0550.02%
2024/05/271517.001510.00497.5004,0230.00%
2024/05/241496.002.2494.07509.00-1.24,016-0.03%
2024/05/2300.001470.00470.00-13,919-0.03%
2024/05/2200.001480.50477.00-13,910-0.03%
2024/05/2100.004443.50443.50-43,937-0.10%
2024/05/209435.898427.56426.5014,0020.02%
2024/05/1700.002438.50440.00-23,967-0.05%
2024/05/162429.007436.14434.50-53,983-0.13%
2024/05/1510434.851424.00424.0094,0070.22%
2024/05/1413421.8514435.29436.00-14,046-0.02%
2024/05/135428.305.3433.26429.00-0.34,014-0.01%
2024/05/107436.575436.30430.5024,0140.05%
2024/05/097439.398.3447.16447.50-1.33,968-0.03%
2024/05/081.2417.333.4423.24425.00-2.23,899-0.06%
2024/05/071.4409.863412.83412.00-1.63,865-0.04%
2024/05/064.6408.915.1399.30398.00-0.43,823-0.01%
2024/05/0312.2418.385412.40406.507.23,7710.19%
2024/05/020.2434.500.3433.50427.50-0.23,7360.00%
2024/04/3000.001425.00443.00-13,719-0.03%
2024/04/296.1418.506422.17431.000.13,6370.00%
2024/04/263.3410.017413.07402.00-3.73,591-0.10%
2024/04/257384.503380.67381.0043,6040.11%
2024/04/248398.8110402.70402.50-23,615-0.06%
2024/04/238381.8914387.79386.00-63,577-0.17%
2024/04/2217380.3514.1370.09368.502.93,5730.08%
2024/04/195.1388.487396.71397.50-23,606-0.05%
2024/04/1816401.3110404.60393.5063,6260.17%
2024/04/167.1374.298376.32376.50-13,740-0.03%
2024/04/153411.833.3397.35390.50-0.33,875-0.01%
2024/04/122.1395.043401.67408.00-0.93,809-0.02%
2024/04/112.4355.293359.86371.00-0.63,735-0.02%
2024/04/102343.504.9341.33337.50-2.93,738-0.08%
2024/04/0900.003.2335.71325.00-3.23,756-0.08%
2024/04/087319.798324.56324.00-13,908-0.03%
2024/04/036.2324.896325.67324.000.23,9180.01%
2024/04/021331.0000.00327.0013,9280.03%
2024/04/012320.0000.00321.0023,8910.05%
2024/03/291312.0000.00312.0013,8720.03%
2024/03/282310.0000.00304.5023,8890.05%
2024/03/265307.3013309.92307.00-83,882-0.21%
2024/03/257313.644315.75310.0033,9100.08%
2024/03/222.2308.239312.94313.00-6.83,915-0.17%
2024/03/2110315.552311.75311.0083,9140.20%
2024/03/205319.1000.00317.0053,9100.13%
2024/03/190322.5000.00324.5003,9390.00%
2024/03/1800.006324.92327.00-63,902-0.15%
2024/03/151312.5011.2310.10312.50-10.23,867-0.26%
2024/03/142.5300.236301.08300.50-3.53,825-0.09%
2024/03/1310313.2511.3307.78306.00-1.33,812-0.03%
2024/03/1200.002322.50320.00-23,767-0.05%
2024/03/112.4295.7811300.86302.00-8.63,706-0.23%
2024/03/0818302.031289.75289.00173,6540.47%
2024/03/076322.835323.80321.0013,5510.03%
2024/03/063.1323.524.3324.15323.50-1.33,530-0.04%
2024/03/0513.3330.7812331.92331.501.33,5640.04%
2024/03/0412.3331.1217.2334.85333.00-4.93,509-0.14%
2024/03/013323.006.2326.63326.00-3.23,483-0.09%
2024/02/297.2320.984322.00323.003.23,4730.09%
2024/02/275.2321.029323.22322.00-3.83,465-0.11%
2024/02/2621.1324.195.1321.38320.00163,4780.46%
2024/02/2310.2340.3314344.61340.00-3.83,439-0.11%
2024/02/2214333.3312334.29339.5023,4000.06%
2024/02/2111310.6410304.60327.5013,2810.03%
2024/02/200.1292.5000.00298.000.13,2450.00%
2024/02/196.1298.306296.50296.000.13,2570.00%
2024/02/166304.086306.75305.5003,2640.00%
2024/02/150299.000295.25298.0003,2610.00%
2024/02/052273.012276.49275.0003,2750.00%
2024/02/0200.001283.00278.50-13,359-0.03%
2024/02/0110272.908279.44278.5023,3490.06%
2024/01/311279.5000.00276.5013,3540.03%
2024/01/292261.006.1264.46265.50-4.13,396-0.12%
2024/01/264259.754260.75260.5003,4500.00%
2024/01/2510259.8511260.32259.50-13,461-0.03%
2024/01/241270.502266.14263.50-13,457-0.03%
2024/01/234.4266.131.1268.29267.003.33,4520.10%
2024/01/220.1273.003.1272.68272.00-33,432-0.09%
2024/01/1912.1265.4311267.23263.501.13,3800.03%
2024/01/184259.752.4256.43255.001.63,2690.05%
2024/01/178.1262.208264.69261.500.13,2190.00%
2024/01/1610.2263.859.1267.14265.0013,1870.03%
2024/01/155.1257.376259.55265.00-0.93,135-0.03%
2024/01/128252.888253.00251.5003,0500.00%
2024/01/1118.2250.8018.1251.62252.000.23,0000.01%
2024/01/109.3253.2610255.10257.50-0.72,971-0.02%
2024/01/092248.502245.25254.0002,8090.00%
2024/01/081234.500.8227.59231.000.22,6490.01%
2024/01/052227.502.5225.64225.50-0.52,687-0.02%
2024/01/045.2233.965231.50231.500.22,7380.01%
2024/01/0300.001240.00239.00-12,700-0.04%
2024/01/0200.004231.25234.00-42,616-0.15%
2023/12/293216.171217.00217.5022,4310.08%
2023/12/2800.001213.50216.00-12,439-0.04%
2023/12/272211.501211.00211.0012,4420.04%
2023/12/252210.502207.00207.0002,5100.00%
2023/12/2100.003211.50212.00-32,566-0.12%
2023/12/205218.303215.17213.5022,5730.08%
2023/12/1900.002216.50216.00-22,551-0.08%
2023/12/183213.503215.33214.0002,5990.00%
2023/12/1500.002215.50215.50-22,650-0.08%
2023/12/142220.505216.60216.50-32,692-0.11%
2023/12/1300.001211.00211.00-12,668-0.04%
2023/12/122213.0000.00210.0022,8170.07%
2023/12/1100.002209.00209.50-22,895-0.07%
2023/12/081212.001208.50208.5002,9040.00%
2023/12/072207.0000.00206.5022,9390.07%
2023/12/061211.0000.00208.5013,0000.03%
2023/12/053207.5000.00207.5033,0530.10%
2023/12/045212.502213.00211.5033,0950.10%
2023/12/013216.0000.00216.0033,1520.10%
2023/11/303218.003218.67219.0003,2670.00%
2023/11/2900.002217.50216.00-23,261-0.06%
2023/11/2800.007213.93215.00-73,291-0.21%
2023/11/271211.505.1209.52208.50-4.13,303-0.12%
2023/11/241216.001218.00214.5003,3150.00%
2023/11/213223.003223.00223.0003,3450.00%
2023/11/205222.008223.81223.00-33,361-0.09%
2023/11/1710224.703226.83224.5073,3810.21%
2023/11/169223.569223.72226.0003,3270.00%
2023/11/155223.124224.50223.5013,3240.03%
2023/11/142223.502223.00223.0003,3410.00%
2023/11/133226.5000.00226.5033,3480.09%
2023/11/104219.005219.40218.00-13,294-0.03%
2023/11/092212.502214.00214.0003,2300.00%
2023/11/083210.503216.00215.0003,2730.00%
2023/11/0700.001211.00213.50-13,391-0.03%
2023/11/0300.004201.75203.00-43,443-0.12%
2023/11/023195.171191.00196.5023,3960.06%
2023/11/013186.502187.25186.0013,4020.03%
2023/10/3000.002196.00196.50-23,498-0.06%
2023/10/234193.751195.00193.5034,0310.07%
2023/10/183200.502200.50201.0014,1930.02%
2023/10/166208.253207.33207.0034,2880.07%
2023/10/1300.003215.50214.50-34,308-0.07%
2023/10/1200.001208.50211.50-14,323-0.02%
2023/10/114202.255201.60198.00-14,416-0.02%
2023/10/062205.502206.00205.5004,5030.00%
2023/10/0500.003207.50206.50-34,529-0.07%
2023/10/045205.403205.33205.5024,5580.04%
2023/10/021211.503212.67213.00-24,587-0.04%
2023/09/283204.003204.00205.0004,5940.00%
2023/09/267207.713205.00204.5044,7490.08%
2023/09/255211.302213.50211.0034,8410.06%
2023/09/222207.753208.67212.00-14,854-0.02%
2023/09/217208.7110205.40207.00-34,855-0.06%
2023/09/2013216.885.3213.84212.507.74,8120.16%
2023/09/199216.839215.67216.0004,7850.00%
2023/09/187213.937212.57212.5004,7500.00%
2023/09/1510218.3510223.40217.5004,7890.00%
2023/09/145.3217.577216.21219.00-1.74,687-0.04%
2023/09/135208.4000.00208.5054,6260.11%
2023/09/1200.001212.00210.00-14,745-0.02%
2023/09/114208.133206.00205.0014,7530.02%
2023/09/084208.884211.13214.0004,7320.00%
2023/09/074210.882212.00213.5024,7490.04%
2023/09/061206.503207.83208.50-24,754-0.04%
2023/09/052203.003202.50210.00-14,819-0.02%
2023/09/0400.003197.83199.50-34,793-0.06%
2023/09/011195.0000.00191.5014,8820.02%
2023/08/312194.005196.70197.00-34,881-0.06%
2023/08/301195.5000.00194.5014,9470.02%
2023/08/284194.005192.60192.00-14,945-0.02%
2023/08/251196.501192.00191.0004,9530.00%
2023/08/232190.503191.00191.00-15,105-0.02%
2023/08/219196.1100.00196.0095,4290.17%
2023/08/184201.255198.70197.00-15,480-0.02%
2023/08/171196.503201.00202.00-25,579-0.04%
2023/08/161190.002196.75198.50-15,784-0.02%
2023/08/1500.001195.50192.00-15,884-0.02%
2023/08/141190.0000.00189.5015,9110.02%
2023/08/112197.504197.88196.50-25,957-0.03%
2023/08/101187.008186.88187.00-75,894-0.12%
2023/08/095197.008197.88197.50-35,826-0.05%
2023/08/0800.004189.50191.00-45,773-0.07%
2023/08/071195.5000.00194.0015,7640.02%
2023/08/028194.0614187.32187.50-65,750-0.10%
2023/08/017203.431204.00203.0065,6730.11%
2023/07/3110212.253205.33205.0075,6190.12%
2023/07/2810208.504209.25212.0065,4730.11%
2023/07/277198.147201.07202.0005,3050.00%
2023/07/269198.179199.83198.5005,2550.00%
2023/07/257199.0010199.60198.00-35,153-0.06%
2023/07/243186.675188.40186.50-25,008-0.04%
2023/07/211187.501185.00187.5004,9810.00%
2023/07/201187.502185.75185.50-14,973-0.02%
2023/07/193191.004190.75187.00-14,947-0.02%
2023/07/184182.009183.00182.50-54,886-0.10%
2023/07/178187.4400.00183.0084,8720.16%
2023/07/1410183.4515185.00186.50-54,816-0.10%
2023/07/133176.675179.60178.00-24,702-0.04%
2023/07/122177.5000.00175.0024,6460.04%
2023/07/102176.755174.40173.50-34,758-0.06%
2023/07/071178.0013177.23174.50-124,912-0.24%
2023/07/064178.3800.00176.5044,9120.08%
2023/07/056178.676180.50179.5004,8850.00%
2023/07/0413179.239179.94181.5044,8360.08%
2023/07/0314186.393187.00186.00114,7120.23%
2023/06/3000.002173.00173.50-24,621-0.04%
2023/06/291170.001170.50171.0004,6210.00%
2023/06/284169.5000.00167.5044,6440.09%
2023/06/2700.002172.75169.50-24,723-0.04%
2023/06/2600.001175.00172.50-14,762-0.02%
2023/06/213173.173174.50175.5004,8970.00%
2023/06/2000.005172.10173.00-55,389-0.09%
2023/06/191169.002170.50170.50-15,648-0.02%
2023/06/166174.582178.25169.5045,7600.07%
2023/06/154173.002172.00172.5025,6290.04%
2023/06/1410171.1510172.30171.0005,5760.00%
2023/06/131172.002172.75171.50-15,539-0.02%
2023/06/124167.254169.00169.0005,4700.00%
2023/06/093165.333169.67169.5005,4110.00%
2023/06/085171.501177.00170.0045,2900.08%
2023/06/071175.003170.17177.00-25,236-0.04%
2023/06/064165.6300.00165.0045,1570.08%
2023/06/0500.003168.83168.00-35,138-0.06%
2023/06/022164.504163.50164.00-25,058-0.04%
2023/06/011162.503162.67163.50-25,050-0.04%
2023/05/3113165.123165.17163.00105,0420.20%
2023/05/305164.408165.88167.00-34,973-0.06%
2023/05/2911163.454161.13162.5074,8800.14%
2023/05/266161.676162.50163.0004,7920.00%
2023/05/2513155.6914158.21159.50-14,585-0.02%
2023/05/2400.001.1155.45155.50-1.14,474-0.02%
2023/05/231152.504153.13154.50-34,413-0.07%
2023/05/2216150.9112148.38147.0044,2680.09%
2023/05/191147.503146.67147.00-23,996-0.05%
2023/05/1810.1140.834141.75142.006.13,8510.16%
2023/05/171141.001144.00141.0003,7850.00%
2023/05/161141.501142.00142.0003,6840.00%
2023/05/1200.002136.00136.00-23,609-0.06%
2023/05/081134.501136.50134.5003,7510.00%
2023/04/211135.501128.50128.5003,8080.00%
2023/04/1800.001138.00138.00-13,838-0.03%
2023/04/1700.003140.50142.50-33,803-0.08%
2023/04/143140.501.1141.50140.001.93,7390.05%
2023/04/1300.001.5139.44136.50-1.53,639-0.04%
2023/04/120.1141.001.5141.67141.50-1.43,592-0.04%
2023/04/111135.5000.00135.5013,4260.03%
2023/04/1000.001133.50133.00-13,410-0.03%
2023/04/071135.005134.70134.50-43,429-0.12%
2023/03/3100.002136.00135.00-23,427-0.06%
2023/03/302136.5010135.95137.00-83,412-0.23%
2023/03/293137.332134.50134.5013,4250.03%
2023/03/2813137.042134.50136.00113,4120.32%
2023/03/272144.5000.00143.0023,3330.06%
2023/03/244142.750142.50146.0043,2680.12%
2023/03/2310145.6510145.40144.0003,1180.00%
2023/03/226138.175.6138.84143.000.42,6020.02%
2023/03/212130.001127.00130.0012,3300.04%
2023/03/201120.5000.00119.5012,2530.04%
2023/03/1300.000118.86121.0002,5630.00%
2023/03/100.3120.000120.50120.000.32,6600.01%
2023/03/091123.501127.00124.0002,9080.00%
2023/03/080.3125.001124.50126.50-0.73,030-0.02%
2023/03/0700.001124.50124.50-13,050-0.03%
2023/03/0300.001121.00121.00-13,226-0.03%
2023/02/2400.002124.00123.50-23,335-0.06%
2023/02/211125.0000.00125.0013,5370.03%
2023/02/201123.5000.00123.5013,6720.03%
2023/02/172122.0000.00121.5023,6840.05%
2023/02/141123.501121.00121.0003,7510.00%
2023/02/081125.501.2128.42126.00-0.23,780-0.01%
2023/02/011124.004124.50124.50-33,484-0.09%
2023/01/313122.501124.00124.0023,4590.06%
2023/01/302122.251120.50120.5013,4080.03%
2023/01/1600.000.4113.00113.00-0.43,344-0.01%
2023/01/1100.008114.00114.00-83,316-0.24%
2023/01/1010119.605117.90116.5053,2920.15%
2023/01/093117.5000.00117.5033,1620.09%
2023/01/0300.001118.00118.00-13,101-0.03%
2022/12/291114.5000.00115.0013,0420.03%
2022/12/2700.001118.50119.00-12,989-0.03%
2022/12/230.1110.000.1112.50111.5002,9240.00%
2022/12/221115.001115.00115.5002,8840.00%
2022/12/211117.002113.75113.00-12,874-0.03%
2022/12/201117.001113.50113.0002,8400.00%
2022/12/191116.502118.25118.00-12,819-0.04%
2022/12/1600.000.1116.50117.00-0.12,7980.00%
2022/12/141118.5000.00118.5012,7710.04%
2022/12/131117.501116.50117.0002,7130.00%
2022/12/1200.000.3116.50118.00-0.32,675-0.01%
2022/12/092.1118.321119.00116.501.12,6150.04%
2022/12/081127.0000.00129.0012,5110.04%
2022/12/072.4128.012125.75125.500.42,4600.02%
2022/12/060.1129.621130.00130.00-12,392-0.04%
2022/12/051130.0000.00130.5012,3380.04%
2022/12/012.3125.914124.50126.50-1.72,176-0.08%
2022/11/301119.003113.17119.50-21,891-0.11%
2022/11/292108.0000.00109.5021,7210.12%
2022/11/281112.0000.00111.0011,6900.06%
2022/11/251113.0000.00112.5011,6280.06%
2022/11/241107.001108.00109.0001,5120.00%
2022/11/2300.001110.00109.00-11,491-0.07%
2022/11/2200.001110.00108.50-11,453-0.07%
2022/11/211105.003108.67107.50-21,380-0.14%
2022/11/175104.104104.25105.0011,1910.08%
2022/11/163100.033100.37102.5001,0660.00%
2022/11/1500.001595.3795.00-15911-1.65%
2022/11/1400.00596.4094.40-5899-0.56%
2022/11/0900.00595.5093.80-5840-0.59%
2022/11/0200.00286.6086.40-2805-0.25%
2022/10/31284.1500.0084.7028130.25%
2022/10/2600.00181.0080.20-1828-0.12%
2022/10/25180.9000.0080.2018330.12%
2022/10/2100.00281.3580.00-2845-0.24%
2022/10/20280.9000.0081.0028540.23%
2022/10/13279.2000.0077.6029070.22%
2022/09/27283.6000.0085.3021,0060.20%
2022/09/26585.5800.0084.2051,0140.49%
2022/08/31196.60197.5097.3001,2690.00%
2022/07/2100.00189.0089.00-11,681-0.06%
2022/07/1900.00184.5084.60-11,652-0.06%
2022/07/18283.70282.6083.7001,6490.00%
2022/07/1400.00678.2878.50-61,615-0.37%
2022/07/13279.4000.0079.6021,6030.12%
2022/07/08482.3000.0082.2041,6000.25%
2022/07/0500.00180.7080.60-11,572-0.06%
2022/07/01281.20981.2278.90-71,562-0.45%
2022/06/29289.20289.0089.1001,5030.00%
2022/06/28790.2000.0090.5071,5010.47%
2022/06/2400.00288.6088.20-21,486-0.13%
2022/06/23287.2000.0087.0021,4770.14%
2022/06/22188.5000.0088.9011,4450.07%
2022/06/2100.00194.3094.30-11,402-0.07%
2022/06/17299.70299.9099.9001,3570.00%
2022/06/141104.5000.00105.0011,3200.08%
2022/06/102102.0000.00102.0021,2750.16%
2022/05/24599.2000.0098.2051,0660.47%
2022/05/171297.401298.0098.1001,0010.00%
2022/05/136100.686100.70101.5009230.00%
2022/05/1200.001298.3899.90-12783-1.53%
2022/05/09591.4000.0090.1056730.74%
2022/05/05594.9000.0094.9056530.77%
2022/04/27187.1000.0087.5017660.13%
2022/04/2100.00196.5096.20-11,274-0.08%
2022/03/300105.5000.00104.5001,6790.00%
2022/03/230.1105.0000.00104.000.11,7860.01%
2022/03/181104.0000.00104.0011,8460.05%
2022/02/241107.5000.00105.5012,0270.05%
2022/02/2300.001109.00109.00-12,034-0.05%
2022/02/221107.5000.00107.5012,0650.05%
2022/02/211108.501110.00109.5002,1140.00%
2022/02/171109.0000.00109.0012,1640.05%
2022/02/163111.5000.00111.0032,2170.14%
2022/02/151111.0000.00109.5012,2520.04%
2022/02/141110.5000.00110.5012,2720.04%
2022/02/0900.001111.50113.00-12,312-0.04%
2022/01/243110.001108.50110.0022,6910.07%
2022/01/2000.002111.75112.00-22,876-0.07%
2022/01/192115.7500.00115.0022,8690.07%
2022/01/185121.0000.00119.0052,9890.17%
2022/01/179123.678122.00121.5012,9500.03%
2022/01/141118.0000.00118.5012,8200.04%
2022/01/1300.005117.90119.50-52,709-0.18%
2022/01/1213115.0811115.23115.0022,7440.07%
2022/01/113115.833116.33114.5002,8020.00%
2022/01/101114.504113.00116.50-32,759-0.11%
2022/01/061114.4700.00113.0012,7430.04%
2022/01/051116.0000.00115.5012,7570.04%
2022/01/044119.3800.00118.5042,7820.14%
2021/12/301116.501116.50116.5002,7930.00%
2021/12/270.1116.0000.00116.500.12,9800.00%
2021/12/2300.003118.00116.00-33,089-0.10%
2021/12/224117.635116.10117.00-13,118-0.03%
2021/12/201114.5000.00114.5013,1230.03%
2021/12/173116.0000.00115.5033,1730.09%
2021/12/0300.001112.50113.00-13,931-0.03%
2021/11/301111.5000.00111.0014,1180.02%
2021/11/291106.001107.50111.5004,2670.00%
2021/11/241117.001115.50116.0004,6460.00%
2021/11/1800.003121.83118.50-35,434-0.06%
2021/11/171120.5000.00121.0015,5650.02%
2021/11/092123.002122.50121.0007,0440.00%
2021/11/053128.831129.50125.0027,2270.03%
2021/11/0400.001126.00127.50-17,276-0.01%
2021/11/031122.502122.75124.00-17,331-0.01%
2021/11/021128.001129.00121.0007,4150.00%
2021/11/011130.002128.00128.50-17,473-0.01%
2021/10/296128.755128.00128.0017,4510.01%
2021/10/2800.002127.00127.00-27,657-0.03%
2021/10/2700.001123.00123.50-18,018-0.01%
2021/10/262122.502123.75121.5008,1640.00%
2021/10/2200.009117.50119.00-98,280-0.11%
2021/10/216120.0000.00120.0068,3780.07%
2021/10/203122.5000.00125.0038,6160.03%
2021/10/1300.001110.50109.50-18,810-0.01%
2021/10/121119.5000.00114.0018,9030.01%
2021/10/052108.502109.00110.5009,6150.00%
2021/10/043108.6700.00106.5039,6070.03%
2021/10/011118.501119.00117.0009,6290.00%
2021/09/307121.217122.71121.0009,8260.00%
2021/09/291116.0000.00116.0019,7910.01%
2021/09/2800.001119.00119.50-19,830-0.01%
2021/09/272121.2500.00122.0029,8390.02%
2021/09/2300.001124.50119.50-19,870-0.01%
2021/09/2211121.6811121.32121.5009,8290.00%
2021/09/1717120.6515120.47122.0029,7920.02%
2021/09/142124.5000.00125.0029,6250.02%
2021/09/1000.001131.00133.50-19,675-0.01%
2021/09/096130.007130.57131.50-19,770-0.01%
2021/09/086134.006134.50130.5009,7840.00%
2021/09/075133.804138.50136.0019,8170.01%
2021/09/036146.926147.75143.50010,1560.00%
2021/08/313152.503149.33148.50010,0640.00%
2021/08/303151.506150.50152.50-39,948-0.03%
2021/08/2700.004144.13145.00-49,773-0.04%
2021/08/265144.303.1145.67146.501.99,6500.02%
2021/08/254156.382156.75155.0029,3360.02%
2021/08/2413165.238164.50160.0059,2170.05%
2021/08/232158.754159.38160.00-28,997-0.02%
2021/08/209158.1711159.95157.50-28,834-0.02%
2021/08/1921158.1424155.33154.00-38,367-0.04%
2021/08/184144.255141.80146.00-17,821-0.01%
2021/08/171137.0000.00133.0017,6280.01%
2021/08/167135.5031136.60136.50-247,558-0.32%
2021/08/1344142.1819145.84139.00257,4690.33%
2021/08/127146.217144.29144.5007,3430.00%
2021/08/102140.501140.00146.5017,1800.01%
2021/08/0900.002146.50145.50-27,099-0.03%
2021/08/063153.503157.50153.0007,0260.00%
2021/08/056167.334167.88160.5026,9420.03%
2021/08/048165.318164.81165.5006,8960.00%
2021/08/037168.4310168.15168.00-36,888-0.04%
2021/08/0225166.3423.6166.19169.001.46,6120.02%
2021/07/3011157.008.1156.69155.502.96,1830.05%
2021/07/293151.502.2153.25151.000.86,0240.01%
2021/07/2800.002.1140.88142.50-2.15,871-0.04%
2021/07/275.1150.444.2152.66146.000.95,8430.02%
2021/07/2615.1152.339.3154.66156.505.85,7520.10%
2021/07/2300.001148.00146.00-15,509-0.02%
2021/07/205142.605139.10138.0005,4800.00%
2021/07/192.1143.692144.25142.500.15,5040.00%
2021/07/160.2153.5020149.00148.00-19.85,634-0.35%
2021/07/1421148.241151.50153.00205,8360.34%
2021/07/1319146.1334147.56145.00-155,708-0.26%
2021/07/123136.508138.06139.00-55,417-0.09%
2021/07/091131.005132.50131.00-45,365-0.07%
2021/07/081136.5010133.25134.00-95,441-0.17%
2021/07/0700.002140.25140.00-25,481-0.04%
2021/07/064136.0000.00133.0045,5220.07%
2021/07/0516132.595133.00133.00115,9130.19%
2021/07/0100.004129.63125.50-46,354-0.06%
2021/06/304129.2511131.41132.00-76,325-0.11%
2021/06/281129.5000.00133.0016,4340.02%
2021/06/255134.902133.50132.5036,5560.05%
2021/06/2425135.3617135.79136.0086,5030.12%
2021/06/235134.0000.00134.5056,4060.08%
2021/06/2215131.9715129.83127.5006,3240.00%
2021/06/2112136.081131.50128.00116,2720.18%
2021/06/185137.805138.60137.0006,2060.00%
2021/06/173133.6700.00135.0036,0950.05%
2021/06/162134.002135.50132.5006,0340.00%
2021/06/1525129.5226132.08132.50-15,943-0.02%
2021/06/112124.753126.33125.00-15,677-0.02%
2021/06/103118.501120.00118.0025,5300.04%
2021/06/091119.502117.00121.50-15,412-0.02%
2021/06/0800.001109.50110.50-15,312-0.02%
2021/05/19499.90496.4598.9005,5170.00%
2021/05/141101.0000.0097.2015,5150.02%
2021/05/1200.00399.0799.90-35,461-0.05%
2021/05/112112.7500.00109.0025,3910.04%
2021/05/061116.501117.48114.0005,3770.00%
2021/05/051117.502116.77114.50-15,394-0.02%
2021/05/041119.501121.50121.0005,5420.00%
2021/05/032129.5030129.45126.50-285,564-0.50%
2021/04/281138.0000.00138.5015,8740.02%
2021/04/2710140.9500.00137.50106,1780.16%
2021/04/265136.408137.36137.00-36,454-0.05%
2021/04/2332134.0820134.00138.50126,4540.19%
2021/04/226142.3317.2142.71131.50-11.26,439-0.17%
2021/04/2140.4139.9028.4140.93140.00126,3060.19%
2021/04/2018135.3317136.38137.0016,2020.02%
2021/04/161127.002128.25125.50-16,432-0.02%
2021/04/151128.002128.92127.00-16,455-0.02%
2021/04/142122.251125.43121.5016,3420.02%
2021/04/134.1130.5210131.50127.00-66,256-0.10%
2021/04/1211.2136.914134.00128.007.26,1020.12%
2021/04/0915147.437.5146.28142.007.55,8570.13%
2021/04/085136.607.3135.63140.00-2.35,478-0.04%
2021/04/071121.502.3125.85127.50-1.35,050-0.03%
2021/04/060.3120.502120.75120.00-1.74,938-0.04%
2021/04/011121.502.1126.16121.50-1.14,915-0.02%
2021/03/301123.0014121.14122.00-134,744-0.27%
2021/03/293.1117.344117.75117.00-0.94,583-0.02%
2021/03/261116.503117.17117.00-24,595-0.04%
2021/03/252117.251117.00116.0014,5940.02%
2021/03/233117.831120.00117.5024,5770.04%
2021/03/221117.0000.00117.0014,5580.02%
2021/03/1900.001117.50118.00-14,561-0.02%
2021/03/181118.0000.00118.0014,5620.02%
2021/03/1700.000.2120.00117.50-0.24,5910.00%
2021/03/161117.0000.00116.5014,6070.02%
2021/03/1200.001115.00114.50-14,679-0.02%
2021/03/1100.001113.00113.50-14,734-0.02%
2021/03/1000.001112.00112.00-14,763-0.02%
2021/03/051111.5000.00111.5014,8880.02%
2021/03/045110.603111.83111.0024,9380.04%
2021/03/034.2111.5500.00112.004.24,9400.08%
2021/03/020.2116.0000.00114.500.24,9150.00%
2021/02/263118.1700.00118.0034,9770.06%
2021/02/251.1119.5000.00121.501.15,0670.02%
2021/02/243120.3300.00119.0035,1580.06%
2021/02/233.1122.504123.00123.00-0.95,285-0.02%
2021/02/183115.3300.00117.0035,6020.05%
2021/02/0400.002105.75106.50-26,105-0.03%
2021/02/030.2107.002109.00107.00-1.96,234-0.03%
2021/02/022108.501109.50109.5016,3340.02%
2021/01/284114.132113.00112.0026,8630.03%
2021/01/271118.001118.00117.0006,8120.00%
2021/01/2614.2120.3913120.15118.501.26,7740.02%
2021/01/251127.5000.00129.5016,5870.02%
2021/01/22210130.62214131.30130.00-46,491-0.06% 大買/大賣/
2021/01/2111124.0911125.32124.0006,2200.00%
2021/01/2065125.5766126.89124.00-16,102-0.02%
2021/01/1996.2125.7186124.62128.0010.25,7620.18%
2021/01/182118.502111.00118.5005,3970.00%
2021/01/151118.002116.00114.00-15,394-0.02%
2021/01/141121.502122.25120.50-15,309-0.02%
2021/01/1321120.8622121.41121.50-15,213-0.02%
2021/01/1230122.4528122.48117.0025,0980.04%
2021/01/1126122.0625120.60123.0014,8690.02%
2021/01/0400.001111.50111.50-14,543-0.02%
2020/12/317114.715112.50112.5024,5310.04%
2020/12/1700.001108.50108.50-14,670-0.02%
2020/12/161107.5000.00110.0014,7100.02%
2020/12/101114.503113.83112.00-24,894-0.04%
2020/12/0810116.159117.00117.5014,8950.02%
2020/12/0700.002110.00110.00-24,842-0.04%
2020/12/031119.501118.00118.0004,9210.00%
2020/12/0100.002115.00117.50-24,993-0.04%
2020/11/302117.501119.50115.5014,9700.02%
2020/11/271118.5000.00119.0014,9610.02%
2020/11/2600.001117.00117.00-14,964-0.02%
2020/11/252117.501118.00117.0014,9500.02%
2020/11/2400.001117.50119.00-14,927-0.02%
2020/11/232119.2500.00120.5024,9000.04%
2020/11/192121.505119.90118.00-34,746-0.06%
2020/11/182122.754121.50121.50-24,776-0.04%
2020/11/176123.586124.50121.5004,8170.00%
2020/11/1629122.4164120.05124.50-354,669-0.75%
2020/11/1336115.034114.25115.50324,4480.72%
2020/11/126113.004112.38111.0024,6130.04%
2020/11/111113.002113.00113.00-14,541-0.02%
2020/11/105107.002110.50107.0034,4540.07%
2020/11/091112.503112.83113.00-24,409-0.05%
2020/11/0621104.2618104.83107.0034,3360.07%
2020/11/0500.00395.00101.00-34,137-0.07%
2020/10/28390.7000.0090.0034,7310.06%
2020/10/2200.00296.8096.80-25,608-0.04%
2020/10/19295.7000.0096.6026,4950.03%
2020/10/15199.80199.5099.5006,5090.00%
2020/10/121100.00199.1097.8006,5270.00%
2020/10/0700.001101.50101.50-16,507-0.02%
2020/10/061105.5000.00103.0016,5080.02%
2020/09/2900.002101.50101.50-26,649-0.03%
2020/09/28298.3000.0099.6026,6850.03%
2020/09/2400.002100.50101.00-27,063-0.03%
2020/09/2300.007105.00104.00-77,298-0.10%
2020/09/221106.0000.00105.0017,5990.01%
2020/09/186110.582111.00111.5047,7500.05%
2020/09/171112.003112.83110.50-27,828-0.03%
2020/09/164110.253112.67112.5017,8040.01%
2020/09/152108.5000.00108.0027,7000.03%
2020/09/141109.001110.00110.0007,6890.00%
2020/09/1000.003.2104.96104.50-3.27,606-0.04%
2020/09/092104.503102.33108.50-17,609-0.01%
2020/09/084108.633106.83106.0017,5780.01%
2020/09/032116.002114.50114.5007,4060.00%
2020/09/022117.002116.00115.5007,3990.00%
2020/08/2800.002110.00116.00-27,379-0.03%
2020/08/2500.001117.50117.50-17,555-0.01%
2020/08/243115.833116.17115.5007,4920.00%
2020/08/213109.171108.50116.0027,4040.03%
2020/08/208111.2513107.04105.50-57,291-0.07%
2020/08/185117.505117.00122.0007,0550.00%
2020/08/1000.002131.00130.00-26,680-0.03%
2020/08/073132.0000.00131.5036,6370.05%
2020/07/304152.0021151.10150.00-176,200-0.27%
2020/07/2940151.2920149.03153.00206,0620.33%
2020/07/283147.3300.00139.5035,6670.05%
2020/07/2710163.502159.75154.5085,4050.15%
2020/07/247157.216154.75159.5014,9740.02%
2020/07/101134.0000.00136.0014,4460.02%
2020/07/098141.196140.25141.5024,4160.05%
2020/07/039116.172115.25113.5074,1180.17%
2020/07/022107.5013105.69111.00-113,810-0.29%
2020/07/0100.001398.28101.00-133,548-0.37%
2020/06/30294.80193.7092.0013,2260.03%
2020/06/23583.8400.0084.1052,9290.17%
2020/06/19281.9000.0081.5022,9160.07%
2020/06/16281.70279.8081.7002,9020.00%
2020/06/1500.00379.0078.90-32,883-0.10%
2020/06/12376.7000.0077.0032,8570.10%
2020/06/11779.21379.5378.1042,8450.14%
2020/06/10481.6000.0081.5042,8110.14%
2020/06/09283.20585.0483.40-32,806-0.11%
2020/06/08885.8900.0084.3082,8050.29%
2020/06/0500.00584.9085.00-52,794-0.18%
2020/06/04385.5000.0085.1032,7940.11%
2020/06/02985.77685.6783.6032,6890.11%
2020/06/011282.49284.4587.80102,5490.39%
2020/05/2600.00181.3081.30-12,343-0.04%
2020/05/2000.00579.6882.30-52,232-0.22%
2020/05/15381.97382.3080.5002,1770.00%
2020/05/141979.691979.5879.2002,0700.00%
2020/05/131178.471378.4678.30-22,019-0.10%
2020/05/12974.491074.6875.10-11,855-0.05%
2020/05/11175.50175.6075.5001,8260.00%
2020/05/0800.00172.8072.40-11,755-0.06%
2020/05/07272.20472.2572.10-21,741-0.11%
2020/05/06372.00371.0072.0001,7370.00%
2020/05/05270.951168.8670.40-91,723-0.52%
2020/05/041464.34665.1564.8081,6540.48%
2020/04/3000.00265.6066.40-21,657-0.12%
2020/04/28163.90264.5064.10-11,666-0.06%
2020/04/2400.00263.0063.10-21,770-0.11%
2020/04/23362.80863.0463.00-51,789-0.28%
2020/04/221661.612061.3962.70-41,808-0.22%
2020/04/211463.571363.8661.7011,8440.05%
2020/04/202063.361063.2063.30101,8720.53%
2020/04/171762.711563.9962.6021,8900.11%
2020/04/16559.302260.6061.60-171,857-0.92%
2020/04/151558.92659.3058.9091,8570.48%
2020/04/14157.90758.7659.10-61,931-0.31%
2020/04/13557.12257.9056.7031,9430.15%
2020/04/10258.30258.9558.3001,9570.00%
2020/04/092259.092258.9058.8001,9960.00%
2020/04/083257.833658.7259.70-41,980-0.20%
2020/04/071054.611055.7056.7001,9510.00%
2020/04/011051.201051.6051.6001,9650.00%
2020/03/31251.301151.6551.40-91,980-0.45%
2020/03/30550.70551.1051.2002,0030.00%
2020/03/271453.111454.1452.4002,0020.00%
2020/03/261551.111651.5652.50-12,011-0.05%
2020/03/2500.00749.9151.10-72,002-0.35%
2020/03/2400.001046.5346.50-102,026-0.49%
2020/03/20647.9400.0047.5062,1280.28%
2020/03/193045.474146.3444.10-112,159-0.51%
2020/03/182050.202050.8049.0002,2310.00%
2020/03/1700.001051.0051.00-102,483-0.40%
2020/03/161056.101056.7054.0002,5530.00%
2020/03/1300.00155.1057.00-12,624-0.04%
2020/03/12461.3000.0060.6042,7330.15%
2020/03/11868.09269.0066.0062,8460.21%
2020/03/101167.321068.4468.0013,0070.03%
2020/03/092968.98567.6066.60243,0110.80%
2020/03/061770.482570.9770.70-83,005-0.27%
2020/03/051070.771071.7070.9003,0140.00%
2020/03/041470.511970.9171.10-53,038-0.16%
2020/03/02570.501570.8770.70-103,084-0.32%
2020/02/272071.93873.6570.70123,1060.39%
2020/02/261175.02375.0073.9083,1440.25%
2020/02/242975.6500.0075.30293,1260.93%
2020/02/21577.20577.4077.0003,1160.00%
2020/02/20578.00578.7078.0003,1260.00%
2020/02/191076.302076.7876.90-103,154-0.32%
2020/02/18576.5000.0076.0053,1490.16%
2020/02/14678.632176.3978.40-153,081-0.49%
2020/02/1300.00873.9073.70-83,019-0.26%
2020/02/121074.351074.8574.2003,0070.00%
2020/02/101172.85772.9372.2042,9940.13%
2020/02/071674.38575.5073.10112,9980.37%
2020/02/06375.902275.0176.70-192,982-0.64%
2020/02/051373.121873.8473.10-52,937-0.17%
2020/02/0400.00273.1074.50-22,919-0.07%
2020/01/3100.00174.2073.80-12,878-0.03%
2020/01/30273.50873.7573.50-62,853-0.21%
2020/01/201581.531082.3580.1052,7940.18%
2020/01/161081.2500.0080.40102,7220.37%
2020/01/153081.101581.8780.90152,6990.56%
2020/01/14180.70579.7080.00-42,653-0.15%
2020/01/13578.561578.7378.60-102,605-0.38%
2020/01/10575.70576.6075.1002,5630.00%
2020/01/0900.00575.2076.10-52,537-0.20%
2020/01/08173.0000.0074.1012,5080.04%
2020/01/07571.201071.1871.50-52,421-0.21%
2020/01/06574.1000.0073.1052,3930.21%
2019/12/2700.00578.7678.70-52,240-0.22%
2019/12/26177.7000.0077.5012,2180.05%
2019/12/251578.302078.7678.50-52,201-0.23%
2019/12/2400.001576.8376.60-152,179-0.69%
2019/12/18480.0200.0078.5042,0930.19%
2019/12/171082.30180.9080.5092,0590.44%
2019/12/161679.273179.7280.00-152,004-0.75%
2019/12/13581.68180.7080.0041,9490.21%
2019/12/122281.601681.1481.5061,8450.33%
2019/12/111777.78578.2077.80121,5820.76%
2019/12/102077.60777.1676.30131,4880.87%
2019/12/091577.921077.9178.2051,4090.35%
2019/12/05271.30272.2572.0001,1240.00%
2019/12/0300.00267.6068.50-21,074-0.19%
2019/11/27268.3000.0067.6021,0500.19%
2019/11/2100.00164.0064.20-1946-0.11%
2019/11/19766.20466.5365.9031,0150.30%
2019/11/18164.80266.0066.00-11,004-0.10%
2019/11/13164.0000.0062.7019170.11%
2019/10/25163.2000.0062.9019220.11%
2019/09/26264.6000.0064.7029270.22%
2019/09/0300.00565.8066.30-5698-0.72%
2019/08/28566.4000.0065.2056570.76%
2019/08/27766.4000.0066.7076411.09%
2019/08/23265.90266.1065.9006170.00%
2019/08/2100.00363.8064.50-3562-0.53%
2019/08/19361.9000.0061.4035580.54%
2019/08/16160.80161.0061.2005850.00%
2019/07/01366.40363.7066.4007950.00%
2019/06/2000.00261.3061.80-2978-0.20%
2019/06/18158.5000.0058.5011,0330.10%
2019/06/17159.1000.0059.5011,1050.09%
2019/06/1300.00260.0059.40-21,209-0.17%
2019/06/0500.00358.3057.70-31,201-0.25%
2019/05/30557.4000.0058.1051,2040.41%
2019/05/23163.0000.0060.4011,1630.09%
2019/04/1900.00171.9071.40-11,468-0.07%
2019/04/1700.00173.3073.10-11,566-0.06%
2019/04/11173.7000.0072.9011,5550.06%
2019/04/08278.555578.4178.10-531,491-3.55%
2019/04/03277.90178.9078.2011,4440.07%
2019/04/026376.391078.2278.50531,3983.79%
2019/04/01272.50270.6072.5001,2220.00%
2019/03/2200.00172.5073.50-11,147-0.09%
2019/03/20171.50173.0072.2001,0990.00%
2019/03/19169.20170.5069.6001,0290.00%
2019/03/1800.00666.1064.40-6956-0.63%
2019/02/22462.6000.0061.6049170.44%
2019/01/30164.9000.0064.0017620.13%
2019/01/24166.00166.4066.0006970.00%
2019/01/2300.00464.9064.50-4672-0.60%
2019/01/2100.00164.2065.30-1653-0.15%
2019/01/1800.00164.2064.50-1638-0.16%
2019/01/16263.053763.4864.80-35602-5.81%
2019/01/153763.12762.8164.50305565.40%
2019/01/14762.49262.2061.8055180.97%
2019/01/11361.10460.9561.10-1475-0.21%
2019/01/10161.3000.0060.2014270.23%
2018/12/19552.8000.0052.5053621.38%
2018/12/05155.0000.0055.1013460.29%
2018/11/22551.7000.0050.8053741.33%
2018/10/11349.0000.0049.5037560.40%
2018/10/09153.0000.0051.9017370.14%
2018/10/05455.9000.0054.0047160.56%
2018/09/20261.2000.0061.0026830.29%
2018/09/19264.5500.0064.2026730.30%
2018/09/06667.4800.0066.6067160.84%
2018/09/04266.9000.0067.3027490.27%
2018/08/24368.80370.3068.8006960.00%
2018/08/1600.00164.6064.50-1614-0.16%
2018/08/14265.5000.0065.2026180.32%
2018/08/10167.6000.0067.6016400.16%
2018/08/06671.23569.6071.3015570.18%
2018/08/01162.2000.0062.6014090.24%
2018/06/2000.00167.2064.80-1385-0.26%
2018/06/19168.1000.0067.6013800.26%
2018/06/0400.00159.3059.30-1282-0.35%
2018/05/31158.7000.0058.1012780.36%
2018/05/21360.30358.5060.3002460.00%
2018/03/15565.68565.3664.8002080.00%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章