旺玖 (6233)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
39.95
漲跌
▼1.50
漲幅
-3.62%
成交量
7,343張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	41.30	3	40.35	39.95	8	7,305	0.11%
2024/04/18	1	40.20	2	41.15	41.45	-1	7,219	-0.01%
2024/04/17	1	38.95	0	0.00	38.70	1	7,083	0.01%
2024/04/16	0	0.00	2	36.85	36.60	-2	7,093	-0.03%
2024/04/11	1	38.75	1	38.30	38.05	0	7,188	0.00%
2024/04/01	0	42.25	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	42.05	0	0.00	41.95	0	8,156	0.00%
2024/03/19	3	44.53	7	44.95	44.95	-4	9,154	-0.04%
2024/03/18	4	43.95	2	43.50	44.20	2	9,159	0.02%
2024/03/14	2	43.50	0	0.00	42.55	2	9,287	0.02%
2024/03/13	8	43.87	15	44.77	43.65	-7	9,503	-0.07%
2024/03/12	7	44.60	4	44.46	44.90	3	9,847	0.03%
2024/03/11	1	41.65	0	0.00	41.90	1	10,088	0.01%
2024/03/08	2	42.45	1	40.65	41.15	1	10,299	0.01%
2024/03/06	2	45.05	3	44.72	45.05	-1	10,808	-0.01%
2024/03/05	5	45.34	2	45.00	44.00	3	10,794	0.03%
2024/03/04	0	0.00	5	46.98	45.00	-5	10,769	-0.05%
2024/03/01	19	47.45	14	48.21	47.00	5	10,672	0.05%
2024/02/29	7	48.00	17	47.12	47.70	-10	10,405	-0.10%
2024/02/27	28	46.22	17	46.34	46.00	11	10,049	0.11%
2024/02/26	16	44.13	14	44.30	44.10	2	9,419	0.02%
2024/02/23	1	42.40	0	0.00	42.90	1	9,343	0.01%
2024/02/22	0	43.43	4	44.13	43.05	-4	9,585	-0.04%
2024/02/21	7	43.65	3	43.02	43.60	4	9,508	0.04%
2024/02/20	0	42.50	2	43.05	42.50	-2	9,208	-0.02%
2024/02/19	0	40.30	0	0.00	40.00	0	8,919	0.00%
2024/02/16	0	41.55	1	41.60	41.05	-1	8,865	-0.01%
2024/02/15	0	0.00	2	38.45	38.60	-2	8,727	-0.02%
2024/02/02	8	39.19	2	40.63	38.40	6	8,663	0.07%
2024/01/31	16	39.98	17	40.36	39.60	-1	8,479	-0.01%
2024/01/30	10	38.85	0	0.00	38.85	10	8,397	0.12%
2024/01/29	2	39.65	2	39.65	39.65	0	8,343	0.00%
2024/01/25	2	42.45	4	42.70	41.30	-2	8,197	-0.02%
2024/01/24	7	42.98	8.1	42.85	43.30	-1.1	8,112	-0.01%
2024/01/23	2	42.30	1.5	42.92	42.60	0.5	7,860	0.01%
2024/01/22	30.3	42.89	28	42.09	42.90	2.3	7,762	0.03%
2024/01/19	21.3	42.31	74	43.19	41.90	-52.7	7,478	-0.70%
2024/01/18	4	39.70	4	41.50	39.70	0	6,951	0.00%
2024/01/17	0	0.00	9	38.33	41.50	-9	6,776	-0.13%
2024/01/16	24	39.14	38	39.23	38.50	-14	6,663	-0.21%
2024/01/12	9	35.08	0	0.00	34.90	9	6,379	0.14%
2024/01/11	2	35.65	2	35.60	36.20	0	6,386	0.00%
2024/01/10	11	36.18	2	35.90	35.90	9	6,509	0.14%
2024/01/08	2	37.45	8	37.05	37.00	-6	6,450	-0.09%
2024/01/04	0	0.00	1	39.85	38.00	-1	6,356	-0.02%
2024/01/03	4	39.63	11	40.07	39.25	-7	6,280	-0.11%
2023/12/29	1	39.55	0	0.00	39.20	1	6,102	0.02%
2023/12/28	0	0.00	2	40.90	39.80	-2	6,035	-0.03%
2023/12/27	3	40.57	2	41.15	41.45	1	5,877	0.02%
2023/12/25	9	38.77	8	39.46	38.60	1	5,437	0.02%
2023/12/22	1	40.05	4	40.08	39.45	-3	5,253	-0.06%
2023/12/18	8	37.83	8	38.66	36.45	0	4,689	0.00%
2023/12/15	12	39.88	18	39.92	38.50	-6	4,531	-0.13%
2023/12/13	2	37.60	5	38.40	38.55	-3	4,115	-0.07%
2023/12/12	0	0.00	1	37.00	37.50	-1	3,957	-0.03%
2023/12/11	1	36.20	6.1	37.47	37.50	-5.1	3,875	-0.13%
2023/12/08	9	37.66	1	39.80	37.00	8	3,739	0.21%
2023/12/07	7	39.40	6	38.91	37.95	1	3,494	0.03%
2023/12/06	5.1	36.18	8.5	36.85	38.55	-3.4	3,058	-0.11%
2023/12/05	10.5	34.95	17	35.28	35.05	-6.5	2,738	-0.24%
2023/12/04	6	35.35	6	35.78	34.00	0	2,499	0.00%
2023/12/01	3	34.05	5	34.63	35.00	-2	2,317	-0.09%
2023/11/29	4	32.00	4	31.55	31.30	0	1,770	0.00%
2023/11/28	0	0.00	5	31.20	31.50	-5	1,708	-0.29%
2023/11/27	5	30.94	1	31.10	30.65	4	1,672	0.24%
2023/11/22	11	31.25	12	31.37	31.10	-1	1,511	-0.07%
2023/11/21	25	31.95	23	31.92	30.70	2	1,393	0.14%
2023/11/20	0	0.00	1	30.50	30.50	-1	1,040	-0.10%
2023/11/17	2	27.63	3	27.98	27.75	-1	912	-0.11%
2023/10/25	4	28.58	4	28.44	27.45	0	692	0.00%
2023/10/23	7	27.57	7	27.46	27.20	0	582	0.00%
2023/10/19	2	26.85	14	26.60	26.75	-12	490	-2.44%
2023/10/18	23	26.38	24	27.18	26.10	-1	451	-0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/18	0	0.00	6	25.90	25.40	-6	379	-1.58%
2023/08/09	1	24.35	0	0.00	24.05	1	1,083	0.09%
2023/08/08	4	24.55	0	0.00	24.50	4	1,085	0.37%
2023/07/26	2	24.75	0	0.00	24.60	2	1,101	0.18%
2023/07/24	3	24.73	0	0.00	24.85	3	1,099	0.27%
2023/07/19	7	25.22	0	0.00	25.05	7	1,109	0.63%
2023/07/18	3	25.90	0	0.00	25.40	3	1,115	0.27%
2023/06/16	3	27.80	0	0.00	27.65	3	2,005	0.15%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	1	28.15	4	28.39	28.15	-3	2,116	-0.14%
2023/06/07	5	29.81	4	29.63	30.30	1	2,069	0.05%
2023/06/02	2	28.85	0	0.00	28.70	2	2,199	0.09%
2023/06/01	0	0.00	1	28.85	28.75	-1	2,202	-0.05%
2023/05/29	3	29.13	2	28.75	29.10	1	2,122	0.05%
2023/05/26	2	27.85	0	0.00	27.65	2	2,085	0.10%
2023/05/24	6	29.63	5	29.46	28.50	1	2,057	0.05%
2023/05/22	1	28.70	5	29.32	29.60	-4	1,885	-0.21%
2023/05/19	2	27.90	0	0.00	26.95	2	1,812	0.11%
2023/05/18	0	0.00	2	26.70	26.90	-2	1,781	-0.11%
2023/05/16	0	0.00	5	26.40	26.30	-5	1,762	-0.28%
2023/05/11	4	25.75	0	0.00	25.00	4	1,763	0.23%
2023/05/03	4	25.95	0	0.00	26.00	4	1,771	0.23%
2023/04/25	4	25.74	0	0.00	25.60	4	1,765	0.23%
2023/04/21	4	25.70	0	0.00	25.60	4	1,758	0.23%
2023/04/20	3	26.82	0	0.00	26.55	3	1,751	0.17%
2023/04/19	2	27.80	0	0.00	27.55	2	1,743	0.11%
2023/04/13	0	0.00	2	28.30	28.25	-2	1,788	-0.11%
2023/04/12	3	28.88	3	28.87	28.65	0	1,763	0.00%
2023/04/11	2	28.10	3	28.53	28.55	-1	1,681	-0.06%
2023/04/07	3	26.97	0	0.00	26.70	3	1,604	0.19%
2023/04/06	3	27.08	0	0.00	27.05	3	1,592	0.19%
2023/03/31	1	28.35	0	0.00	27.50	1	1,582	0.06%
2023/03/30	1	28.20	2	28.03	27.85	-1	1,550	-0.06%
2023/03/29	3	26.27	0	0.00	26.30	3	1,495	0.20%
2023/03/27	10	27.16	1	26.90	26.90	9	1,456	0.62%
2023/03/24	6	27.92	1	28.25	27.75	5	1,433	0.35%
2023/03/23	9	29.07	5	28.83	28.60	4	1,375	0.29%
2023/03/22	6	27.54	10	27.75	28.30	-4	1,166	-0.34%
2023/03/21	13	26.94	8	26.89	27.15	5	1,028	0.49%
2023/03/20	1	26.40	2	26.10	26.50	-1	927	-0.11%
2023/03/16	3	23.55	0	0.00	23.65	3	864	0.35%
2023/03/13	2	24.73	9	24.31	25.15	-7	849	-0.82%
2023/03/10	17	24.26	1	25.10	24.15	16	814	1.96%
2023/03/09	5	26.19	3	26.53	25.40	2	800	0.25%
2023/03/08	9	24.43	23	25.08	25.95	-14	709	-1.97%
2023/03/07	0	0.00	3	24.55	23.60	-3	694	-0.43%
2023/03/06	0	0.00	1	23.25	23.70	-1	682	-0.15%
2023/03/03	1	23.10	0	0.00	22.75	1	667	0.15%
2023/02/24	7	22.43	0	0.00	22.45	7	654	1.07%
2023/02/23	0	0.00	4	23.36	22.85	-4	647	-0.62%
2023/02/21	3	22.90	7	23.12	22.95	-4	643	-0.62%
2023/02/10	15	22.27	0	0.00	22.00	15	646	2.32%
2023/02/09	7	22.78	4	22.80	22.70	3	638	0.47%
2023/02/08	0	0.00	15	23.34	23.10	-15	638	-2.35%
2023/02/07	4	22.81	0	0.00	23.15	4	631	0.63%
2023/02/03	0	0.00	3	23.45	23.25	-3	636	-0.47%
2023/02/02	1	23.20	0	0.00	23.20	1	629	0.16%
2023/01/30	0	0.00	1	21.85	22.00	-1	611	-0.16%
2023/01/17	2	21.33	0	0.00	21.25	2	606	0.33%
2023/01/16	6	21.22	0	0.00	21.25	6	605	0.99%
2023/01/13	1	21.50	0	0.00	21.20	1	603	0.17%
2023/01/12	4	21.61	0	0.00	21.50	4	603	0.66%
2023/01/11	4	21.88	0	0.00	21.85	4	600	0.67%
2023/01/09	0	0.00	1	22.85	22.10	-1	589	-0.17%
2023/01/06	2	22.40	4	22.64	22.30	-2	586	-0.34%
2023/01/05	7	22.84	24	23.17	22.60	-17	588	-2.89%
2023/01/04	15	23.07	21	23.26	23.30	-6	557	-1.08%
2023/01/03	2	22.20	3	22.40	22.40	-1	494	-0.20%
2022/12/21	1	20.60	0	0.00	20.60	1	489	0.20%
2022/12/20	1	20.60	0	0.00	20.65	1	491	0.20%
2022/12/19	5	21.73	0	0.00	21.25	5	495	1.01%
2022/12/16	6	22.15	0	0.00	22.00	6	495	1.21%
2022/12/15	6	22.54	0	0.00	22.60	6	491	1.22%
2022/12/13	0	0.00	1	22.90	22.75	-1	490	-0.20%
2022/12/12	25	22.77	0	0.00	22.50	25	487	5.13%
2022/12/08	0	0.00	101	22.17	22.80	-101	432	-23.36%	大賣/鉅額交易
2022/12/07	1	22.50	0	0.00	22.40	1	433	0.23%
2022/12/06	1	23.50	0	0.00	23.20	1	429	0.23%
2022/12/05	3	23.60	0	0.00	24.10	3	427	0.70%
2022/12/02	3	23.97	1	24.55	24.00	2	419	0.48%
2022/11/30	1	22.60	0	0.00	22.70	1	401	0.25%
2022/11/29	3	23.13	2	23.55	22.75	1	414	0.24%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/22	3	20.55	0	0.00	20.30	3	433	0.69%
2022/11/15	0	0.00	1	21.00	21.10	-1	542	-0.18%
2022/11/04	1	19.65	0	0.00	20.10	1	779	0.13%
2022/11/02	0	0.00	1	20.00	19.85	-1	791	-0.13%
2022/10/17	0	0.00	1	18.80	18.90	-1	807	-0.12%
2022/10/13	6	17.70	0	0.00	17.40	6	818	0.73%
2022/10/07	1	20.50	0	0.00	20.55	1	818	0.12%
2022/10/05	1	20.60	2	21.20	20.60	-1	831	-0.12%
2022/10/04	1	20.75	0	0.00	20.80	1	835	0.12%
2022/09/30	5	20.02	0	0.00	20.20	5	846	0.59%
2022/09/29	13	20.13	0	0.00	20.05	13	850	1.53%
2022/09/28	11	19.95	0	0.00	19.70	11	854	1.29%
2022/09/26	4	21.21	0	0.00	20.85	4	869	0.46%
2022/09/23	3	22.33	0	0.00	22.30	3	885	0.34%
2022/09/21	5	23.05	0	0.00	22.95	5	897	0.56%
2022/09/14	2	23.73	0	0.00	24.30	2	1,034	0.19%
2022/09/07	7	23.51	0	0.00	23.15	7	1,084	0.65%
2022/09/05	66	25.84	0	0.00	25.50	66	1,076	6.13%
2022/08/30	1	26.65	2	27.10	26.90	-1	1,155	-0.09%
2022/08/18	4	27.15	4	26.56	26.20	0	1,444	0.00%
2022/08/17	0	0.00	1	25.60	26.25	-1	1,400	-0.07%
2022/08/16	14	26.32	12	26.65	26.10	2	1,376	0.15%
2022/08/15	0	0.00	1	26.00	26.15	-1	1,254	-0.08%
2022/08/09	0	0.00	11	23.15	23.05	-11	1,232	-0.89%
2022/08/04	0	0.00	3	22.40	22.20	-3	1,228	-0.24%
2022/08/02	1	23.00	2	24.10	23.10	-1	1,232	-0.08%
2022/07/28	1	23.70	0	0.00	23.70	1	1,233	0.08%
2022/07/27	0	0.00	1	23.55	23.80	-1	1,231	-0.08%
2022/07/22	3	24.57	0	0.00	24.50	3	1,233	0.24%
2022/07/21	0	0.00	1	24.50	24.65	-1	1,240	-0.08%
2022/07/20	1	23.80	0	0.00	23.65	1	1,235	0.08%
2022/07/13	0	0.00	1	22.45	22.45	-1	1,231	-0.08%
2022/07/01	1	23.00	0	0.00	21.80	1	1,201	0.08%
2022/06/30	1	24.65	1	24.20	24.10	0	1,179	0.00%
2022/06/24	12	25.30	12	24.81	25.30	0	1,143	0.00%
2022/06/23	1	24.95	1	25.20	24.40	0	1,146	0.00%
2022/06/21	0	0.00	5	23.78	24.95	-5	1,099	-0.45%
2022/06/20	0	0.00	1	25.05	22.70	-1	1,099	-0.09%
2022/06/17	8	24.70	8	24.60	24.60	0	1,087	0.00%
2022/06/14	2	26.83	1	27.00	26.95	1	1,062	0.09%
2022/06/13	0	0.00	1	26.70	27.10	-1	1,056	-0.09%
2022/06/09	5	28.56	0	0.00	28.10	5	982	0.51%
2022/06/08	2	29.15	1	29.80	29.50	1	956	0.10%
2022/06/07	2	29.25	4	29.28	29.30	-2	923	-0.22%
2022/06/06	16	28.92	14	29.66	29.00	2	810	0.25%
2022/05/16	0	0.00	1	23.30	23.30	-1	521	-0.19%
2022/05/09	0	0.00	7	21.50	21.50	-7	540	-1.30%
2022/05/06	1	22.45	0	0.00	22.55	1	539	0.19%
2022/04/27	0	0.00	3	21.10	22.00	-3	565	-0.53%
2022/04/26	3	22.60	0	0.00	22.40	3	556	0.54%
2022/04/25	1	22.70	0	0.00	22.30	1	555	0.18%
2022/03/31	5	29.60	0	0.00	29.40	5	748	0.67%
2022/03/11	0	0.00	1	28.30	28.15	-1	975	-0.10%
2022/03/09	0	0.00	1	27.80	28.20	-1	985	-0.10%
2022/03/07	1	28.40	1	29.80	28.40	0	996	0.00%
2022/03/04	1	29.50	0	0.00	29.55	1	995	0.10%
2022/03/02	1	30.35	1	30.70	29.60	0	1,008	0.00%
2022/02/24	1	28.85	0	0.00	28.95	1	1,043	0.10%
2022/02/22	0	0.00	1	30.80	30.35	-1	1,089	-0.09%
2022/02/17	1	31.10	2	31.53	31.10	-1	1,210	-0.08%
2022/02/16	1	31.35	0	0.00	31.25	1	1,368	0.07%
2022/02/11	0	0.00	1	31.60	31.50	-1	1,383	-0.07%
2022/02/10	7	32.04	6	32.75	32.05	1	1,386	0.07%
2022/02/09	0	0.00	1	33.00	32.60	-1	1,382	-0.07%
2022/01/25	2	29.63	0	0.00	29.10	2	1,433	0.14%
2022/01/24	1	29.60	1	30.30	29.95	0	1,455	0.00%
2022/01/21	2	30.85	0	0.00	30.85	2	1,478	0.14%
2022/01/20	0	0.00	0.1	31.80	31.85	-0.1	1,487	-0.01%
2022/01/14	1	30.80	0	0.00	31.20	1	1,507	0.07%
2022/01/12	1	32.95	0	0.00	32.60	1	1,510	0.07%
2022/01/07	2	33.80	0	0.00	33.70	2	1,525	0.13%
2022/01/06	0	0.00	2	34.00	34.75	-2	1,516	-0.13%
2022/01/05	5	34.54	0	0.00	34.25	5	1,517	0.33%
2021/12/30	3	35.65	0	0.00	35.55	3	1,514	0.20%
2021/12/29	2	36.05	0	0.00	35.55	2	1,519	0.13%
2021/12/28	7	35.90	0	0.00	36.20	7	1,524	0.46%
2021/12/27	47	36.53	1	36.75	36.55	46	1,498	3.07%
2021/12/24	1	38.10	1	38.00	37.10	0	1,470	0.00%
2021/12/22	0	0.00	3	34.22	34.20	-3	1,275	-0.24%
2021/12/21	3	33.88	0	0.00	33.60	3	1,281	0.23%
2021/12/08	1	35.85	0	0.00	35.80	1	1,430	0.07%
2021/12/03	1	35.95	0	0.00	36.05	1	1,539	0.06%
2021/11/30	10	36.40	0	0.00	36.25	10	1,911	0.52%
2021/11/26	0	0.00	2	36.43	35.90	-2	2,300	-0.09%
2021/11/24	3	37.20	0	0.00	37.25	3	2,315	0.13%
2021/11/23	1	39.00	0	0.00	37.65	1	2,321	0.04%
2021/11/22	1	39.50	0	0.00	39.60	1	2,329	0.04%
2021/11/17	0	0.00	3	40.60	39.90	-3	2,339	-0.13%
2021/11/15	6	40.16	1	40.60	40.35	5	2,510	0.20%
2021/11/02	3	38.20	2	38.15	36.85	1	2,957	0.03%
2021/11/01	0	0.00	1	39.80	39.75	-1	2,993	-0.03%
2021/10/29	1	38.10	0	0.00	38.20	1	3,217	0.03%
2021/10/28	0	0.00	1	38.20	37.95	-1	3,323	-0.03%
2021/10/26	1	36.90	0	0.00	36.90	1	3,529	0.03%
2021/10/19	0	0.00	2	35.20	35.90	-2	4,171	-0.05%
2021/10/15	3	34.72	0	0.00	34.50	3	4,750	0.06%
2021/10/08	1	35.65	1	36.90	35.95	0	5,853	0.00%
2021/10/06	1	35.40	0	0.00	34.25	1	6,061	0.02%
2021/10/04	0	0.00	1	35.05	33.60	-1	6,491	-0.02%
2021/09/29	2	37.00	0	0.00	37.20	2	6,900	0.03%
2021/09/22	1	39.70	0	0.00	39.75	1	6,992	0.01%
2021/09/16	0	0.00	2	41.30	40.25	-2	7,020	-0.03%
2021/09/15	2.1	41.39	0	0.00	40.30	2.1	7,014	0.03%
2021/09/14	1	42.15	0	0.00	40.95	1	6,918	0.01%
2021/09/03	3	44.20	3	44.42	45.85	0	6,819	0.00%
2021/09/02	18	45.09	16	44.15	43.00	2	6,649	0.03%
2021/09/01	0	0.00	1	41.80	42.40	-1	6,357	-0.02%
2021/08/26	1	40.50	0	0.00	41.15	1	6,365	0.02%
2021/08/23	0	0.00	1	39.00	39.95	-1	6,419	-0.02%
2021/08/19	5	40.40	2	38.18	37.15	3	6,404	0.05%
2021/08/13	1	41.45	10	40.15	40.10	-9	6,419	-0.14%
2021/08/11	5	41.30	0	0.00	40.50	5	6,391	0.08%
2021/08/10	1	42.65	1	43.10	42.65	0	6,351	0.00%
2021/08/09	4	45.16	8	46.66	44.00	-4	6,292	-0.06%
2021/08/06	3	49.53	2	49.60	48.85	1	6,178	0.02%
2021/08/05	10	50.72	1	50.00	49.70	9	6,089	0.15%
2021/08/04	3	51.97	6	51.48	50.90	-3	6,067	-0.05%
2021/08/03	9	50.37	4	50.40	50.00	5	5,853	0.09%
2021/08/02	1	49.40	3	49.68	50.40	-2	5,732	-0.03%
2021/07/30	4	48.28	1	49.80	48.10	3	5,656	0.05%
2021/07/29	2	47.10	1	47.20	47.30	1	5,563	0.02%
2021/07/28	2	45.15	5	43.50	46.15	-3	5,528	-0.05%
2021/07/27	5	49.67	6	49.81	48.20	-1	5,454	-0.02%
2021/07/26	5	49.37	0	0.00	49.00	5	5,398	0.09%
2021/07/23	4	52.03	6	51.95	50.90	-2	5,241	-0.04%
2021/07/22	16	51.02	6	50.73	50.90	10	5,058	0.20%
2021/07/21	13	51.12	24	52.03	50.40	-11	4,870	-0.23%
2021/07/20	22	50.01	20	50.65	50.60	2	4,546	0.04%
2021/07/19	8	49.38	6	49.91	48.85	2	4,189	0.05%
2021/07/16	0	0.00	9	47.50	47.60	-9	3,875	-0.23%
2021/07/14	0	0.00	2	41.50	41.70	-2	3,724	-0.05%
2021/07/13	4	46.93	0	0.00	43.10	4	3,704	0.11%
2021/07/12	6	46.27	9	45.56	46.70	-3	3,630	-0.08%
2021/07/09	6	44.55	6	44.71	43.95	0	3,500	0.00%
2021/07/08	5	43.02	5	42.96	42.80	0	3,315	0.00%
2021/07/07	2	39.80	5	41.24	42.45	-3	3,223	-0.09%
2021/07/06	7	39.22	6	40.11	38.60	1	3,150	0.03%
2021/07/05	0	0.00	2	38.73	39.45	-2	3,161	-0.06%
2021/06/29	2	37.05	0	0.00	36.05	2	4,326	0.05%
2021/06/28	0	0.00	15	36.66	37.60	-15	4,511	-0.33%
2021/06/25	0	0.00	1	36.80	35.80	-1	4,571	-0.02%
2021/06/23	0	0.00	1	35.90	35.70	-1	4,756	-0.02%
2021/06/21	6	35.54	0	0.00	35.20	6	4,726	0.13%
2021/06/18	1	37.35	0	0.00	36.70	1	4,775	0.02%
2021/06/16	5	36.90	0	0.00	36.15	5	4,941	0.10%
2021/06/15	5	37.50	0	0.00	37.30	5	4,910	0.10%
2021/06/11	0	0.00	3	37.27	36.75	-3	4,921	-0.06%
2021/06/04	3	36.07	0	0.00	36.00	3	5,044	0.06%
2021/06/02	2	36.90	1	36.30	36.90	1	5,041	0.02%
2021/06/01	5	38.00	2	38.15	37.25	3	5,016	0.06%
2021/05/27	0	0.00	1	35.30	35.05	-1	5,101	-0.02%
2021/05/26	5	36.12	0	0.00	35.60	5	5,130	0.10%
2021/05/25	0	0.00	1	36.80	36.00	-1	5,134	-0.02%
2021/05/24	2	33.85	1	35.80	35.10	1	5,081	0.02%
2021/05/21	0	0.00	1	33.75	34.30	-1	4,950	-0.02%
2021/05/14	1	33.15	0	0.00	31.35	1	5,374	0.02%
2021/05/13	2	31.65	0	0.00	32.10	2	5,392	0.04%
2021/05/11	0	0.00	1	35.60	34.75	-1	5,471	-0.02%
2021/05/07	1	39.75	0	0.00	39.90	1	5,627	0.02%
2021/04/28	0	0.00	2	43.55	43.10	-2	5,910	-0.03%
2021/04/26	3	45.58	3	45.85	45.50	0	6,315	0.00%
2021/04/23	2	45.95	0	0.00	45.95	2	6,558	0.03%
2021/04/22	2	45.55	3	46.40	44.45	-1	7,110	-0.01%
2021/04/19	2	45.30	0	0.00	45.05	2	7,967	0.03%
2021/04/15	1	46.00	1	45.90	46.00	0	7,966	0.00%
2021/04/14	0	0.00	1	45.70	44.60	-1	7,954	-0.01%
2021/04/13	1	46.10	5	46.83	45.35	-4	7,936	-0.05%
2021/04/12	1	46.80	2	46.70	46.30	-1	7,924	-0.01%
2021/04/09	3	48.53	1	48.30	47.70	2	7,957	0.03%
2021/04/08	13	52.48	10	53.41	50.80	3	7,874	0.04%
2021/04/07	5	49.09	9	48.67	50.80	-4	7,737	-0.05%
2021/04/06	16	48.73	2	51.60	46.25	14	8,114	0.17%
2021/04/01	2	48.53	2	48.95	49.30	0	7,935	0.00%
2021/03/31	1	42.65	54	42.69	44.85	-53	7,785	-0.68%
2021/03/30	1	40.55	1	40.85	40.80	0	7,590	0.00%
2021/03/29	4	40.03	2	39.85	39.80	2	7,524	0.03%
2021/03/25	0	0.00	3	37.60	37.60	-3	7,577	-0.04%
2021/03/23	2	38.38	1	38.50	38.00	1	7,983	0.01%
2021/03/19	51	39.08	2	38.65	38.45	49	8,171	0.60%
2021/03/17	0	0.00	1	37.35	37.45	-1	8,245	-0.01%
2021/03/16	2	38.25	0	0.00	37.60	2	8,342	0.02%
2021/03/11	5	38.25	5	37.40	38.25	0	8,563	0.00%
2021/03/10	6	37.33	6	37.83	37.20	0	8,654	0.00%
2021/03/09	2	37.10	0	0.00	37.15	2	8,847	0.02%
2021/03/08	0	0.00	2	36.38	35.90	-2	8,934	-0.02%
2021/03/05	2	36.23	0	0.00	36.20	2	9,125	0.02%
2021/03/04	1	36.80	1	36.70	36.10	0	9,282	0.00%
2021/03/03	7	37.05	7	37.76	36.95	0	9,766	0.00%
2021/03/02	3	38.90	3	39.15	37.60	0	10,027	0.00%
2021/02/23	0	0.00	5	40.30	39.80	-5	11,740	-0.04%
2021/02/22	9	41.56	8	41.96	41.10	1	11,721	0.01%
2021/02/19	0	0.00	10	41.33	41.50	-10	11,630	-0.09%
2021/02/18	11	41.73	3	41.12	40.45	8	11,709	0.07%
2021/02/17	0	0.00	120	38.27	39.15	-120	11,615	-1.03%	大賣/鉅額交易
2021/02/05	10	35.83	11	36.09	35.60	-1	11,542	-0.01%
2021/02/04	10	36.21	0	0.00	35.60	10	11,538	0.09%
2021/02/03	150	35.88	52	36.34	36.10	98	11,647	0.84%	大買/
2021/02/02	2	35.30	3	34.70	34.80	-1	11,573	-0.01%
2021/02/01	2	35.25	0	0.00	33.95	2	11,622	0.02%
2021/01/29	2	38.15	1	38.80	36.95	1	11,625	0.01%
2021/01/28	0	0.00	1	37.30	36.60	-1	11,595	-0.01%
2021/01/27	1	37.05	1	37.50	37.95	0	11,639	0.00%
2021/01/26	1	37.15	1	38.05	36.75	0	11,723	0.00%
2021/01/25	3	38.50	4	39.55	38.40	-1	11,672	-0.01%
2021/01/22	2	38.95	11	39.53	39.90	-9	11,665	-0.08%
2021/01/21	0	0.00	13	39.46	38.25	-13	11,681	-0.11%
2021/01/20	28	41.42	5	41.98	39.90	23	11,627	0.20%
2021/01/19	11	41.14	8	40.07	39.95	3	11,434	0.03%
2021/01/18	4	41.81	1	42.50	41.15	3	11,268	0.03%
2021/01/15	34	41.86	22	42.29	41.10	12	11,022	0.11%
2021/01/14	13	37.06	30	38.59	40.25	-17	10,463	-0.16%
2021/01/13	18	35.29	12	35.10	36.60	6	10,049	0.06%
2021/01/12	51	33.85	42	33.99	33.30	9	9,995	0.09%
2021/01/08	0	0.00	1	32.20	31.85	-1	10,437	-0.01%
2021/01/07	8	32.36	8	32.08	32.30	0	10,741	0.00%
2021/01/06	2	32.65	4	32.51	31.95	-2	10,821	-0.02%
2021/01/05	2	32.55	0	0.00	31.70	2	10,828	0.02%
2021/01/04	0	0.00	20	33.10	32.30	-20	10,836	-0.18%
2020/12/31	10	32.40	10	32.15	31.80	0	10,799	0.00%
2020/12/30	2	33.00	0	0.00	32.50	2	10,990	0.02%
2020/12/29	30	35.38	46	36.32	34.70	-16	10,909	-0.15%
2020/12/28	0	0.00	3	33.30	33.30	-3	10,246	-0.03%
2020/12/21	6	32.42	0	0.00	31.85	6	10,133	0.06%
2020/12/18	1	32.65	15	32.75	32.50	-14	10,135	-0.14%
2020/12/17	16	32.81	0	0.00	32.45	16	10,105	0.16%
2020/12/16	0	0.00	10	32.02	31.65	-10	9,817	-0.10%
2020/12/14	10	31.73	0	0.00	31.55	10	9,854	0.10%
2020/12/11	9	31.79	11	31.23	30.50	-2	10,463	-0.02%
2020/12/03	10	30.85	3	30.10	30.30	7	10,803	0.06%
2020/12/01	0	0.00	309	33.64	33.80	-309	10,668	-2.90%	大賣/鉅額交易
2020/11/30	27	34.43	13	34.49	34.30	14	10,483	0.13%
2020/11/27	25	34.70	33	35.05	35.20	-8	10,356	-0.08%
2020/11/26	8	33.63	21	35.01	32.95	-13	9,982	-0.13%
2020/11/25	37	33.99	52	34.23	35.65	-15	9,693	-0.15%
2020/11/24	70	32.79	30	32.96	32.45	40	9,005	0.44%
2020/11/23	0	0.00	2	29.95	30.50	-2	8,365	-0.02%
2020/11/20	301	26.34	1	26.65	27.75	300	8,207	3.66%	大買/鉅額交易
2020/11/04	9	25.00	10	24.65	24.95	-1	7,397	-0.01%
2020/11/03	2	24.83	9	24.83	25.00	-7	7,369	-0.09%
2020/10/30	10	23.50	0	0.00	23.50	10	7,398	0.14%
2020/10/29	0	0.00	12	22.99	24.00	-12	7,438	-0.16%
2020/10/28	16	23.25	102	24.00	23.20	-86	7,654	-1.12%	大賣/
2020/10/26	0	0.00	50	25.05	25.00	-50	7,623	-0.66%
2020/10/22	1	24.90	1	25.05	25.60	0	7,638	0.00%
2020/10/21	20	25.20	20	25.64	25.65	0	7,636	0.00%
2020/10/20	123	27.07	94	25.84	25.65	29	7,616	0.38%	大買/
2020/10/19	0	0.00	185	25.12	25.45	-185	7,587	-2.44%	大賣/鉅額交易
2020/10/16	49	27.44	65	26.68	26.05	-16	7,541	-0.21%
2020/10/15	14	26.96	9	27.63	27.65	5	6,928	0.07%
2020/10/14	0	0.00	4	25.15	25.15	-4	6,621	-0.06%
2020/10/13	10	23.10	10	22.85	22.90	0	6,575	0.00%
2020/10/12	0	0.00	1	23.10	23.20	-1	6,516	-0.02%
2020/10/08	10	23.75	30	23.65	23.80	-20	6,541	-0.31%
2020/10/07	95	24.95	62	24.98	23.75	33	6,519	0.51%
2020/10/06	58	24.83	0	0.00	23.60	58	6,319	0.92%
2020/09/30	10	24.95	2	25.45	25.20	8	6,462	0.12%
2020/09/29	0	0.00	51	24.09	26.10	-51	6,666	-0.76%
2020/09/28	12	23.58	44	23.10	23.75	-32	6,907	-0.46%
2020/09/25	0	0.00	18	23.62	22.70	-18	6,987	-0.26%
2020/09/24	1	23.90	0	0.00	23.75	1	7,210	0.01%
2020/09/23	2	24.85	3	25.23	24.70	-1	7,297	-0.01%
2020/09/22	1	23.55	1	24.20	24.15	0	7,295	0.00%
2020/09/21	8	25.05	8	25.50	25.05	0	7,268	0.00%
2020/09/18	2	25.10	11	24.50	25.10	-9	7,474	-0.12%
2020/09/17	16	23.99	5	24.50	24.85	11	7,527	0.15%
2020/09/16	16	23.50	62	23.13	23.80	-46	7,228	-0.64%
2020/09/15	118	22.26	16	22.71	23.15	102	6,509	1.57%	大買/鉅額交易
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	251	17.44	4	17.45	17.45	247	5,726	4.31%	大買/鉅額交易
2020/09/01	14	15.98	12	17.10	15.85	2	5,138	0.04%
2020/08/27	0	0.00	1	15.35	15.15	-1	4,896	-0.02%
2020/08/26	1	15.85	0	0.00	15.60	1	4,901	0.02%
2020/08/13	0	0.00	30	16.24	15.65	-30	4,609	-0.65%
2020/08/12	8	16.00	8	15.75	16.25	0	4,570	0.00%
2020/08/11	26	16.40	0	0.00	15.95	26	4,539	0.57%
2020/08/10	2	16.25	9	16.51	16.25	-7	4,509	-0.16%
2020/08/06	0	0.00	4	16.90	16.70	-4	4,433	-0.09%
2020/08/05	10	17.60	7	17.24	16.95	3	4,386	0.07%
2020/08/04	6	17.29	0	0.00	17.45	6	4,252	0.14%
2020/08/03	36	17.00	41	16.81	17.10	-5	4,147	-0.12%
2020/07/31	0	0.00	1	16.05	16.05	-1	3,817	-0.03%
2020/07/29	0	0.00	2	14.08	14.40	-2	3,680	-0.05%
2020/07/28	2	14.00	26	14.87	14.00	-24	3,649	-0.66%
2020/07/24	18	15.28	0	0.00	15.40	18	3,586	0.50%
2020/07/23	38	16.15	43	15.89	16.20	-5	3,550	-0.14%
2020/07/22	14	14.88	1	15.25	15.40	13	3,334	0.39%
2020/07/17	0	0.00	21	15.22	14.50	-21	3,152	-0.67%
2020/07/15	21	14.70	6	15.00	14.50	15	3,060	0.49%
2020/07/14	6	14.60	0	0.00	14.50	6	2,979	0.20%
2020/07/13	2	15.60	21	15.90	15.35	-19	2,924	-0.65%
2020/07/10	48	15.29	33	15.53	15.10	15	2,867	0.52%
2020/07/09	12	16.08	12	17.85	16.05	0	2,753	0.00%
2020/07/08	35	17.31	26	17.22	17.35	9	2,532	0.36%
2020/07/07	7	16.16	4	16.19	16.75	3	2,255	0.13%
2020/07/03	20	15.21	1	15.50	15.70	19	1,811	1.05%
2020/07/02	0	0.00	8	14.25	14.30	-8	1,509	-0.53%
2020/07/01	2	13.00	4	13.18	13.00	-2	1,373	-0.15%
2020/06/29	17	13.22	15	13.12	13.15	2	1,230	0.16%
2020/02/10	0	0.00	16	11.75	11.80	-16	2,440	-0.66%
2020/02/06	12	12.30	12	12.15	12.30	0	2,484	0.00%
2020/02/05	16	12.20	0	0.00	12.15	16	2,498	0.64%
2019/12/13	0	0.00	40	14.60	14.50	-40	5,449	-0.73%
2019/12/12	0	0.00	20	14.50	14.65	-20	5,439	-0.37%
2019/12/09	10	14.25	0	0.00	14.30	10	5,442	0.18%
2019/11/27	6	15.40	6	15.65	15.40	0	5,546	0.00%
2019/11/22	57	16.13	7	15.90	15.70	50	5,665	0.88%
2019/11/21	33	15.70	148	16.97	16.00	-115	5,609	-2.05%	大賣/鉅額交易
2019/11/19	10	15.89	15	15.66	15.70	-5	5,384	-0.09%
2019/11/15	70	16.04	0	0.00	15.85	70	5,328	1.31%
2019/11/13	50	16.43	5	16.15	16.05	45	5,206	0.86%
2019/11/11	6	15.96	1	16.35	16.00	5	4,951	0.10%
2019/11/06	0	0.00	4	15.20	14.90	-4	4,517	-0.09%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/29	3	15.00	0	0.00	15.10	3	4,347	0.07%
2019/10/24	32	15.66	32	15.66	15.75	0	4,132	0.00%
2019/10/23	0	0.00	100	15.05	15.05	-100	3,867	-2.59%
2019/10/17	0	0.00	1	13.55	13.85	-1	3,658	-0.03%
2019/10/16	10	13.80	10	13.40	13.50	0	3,629	0.00%
2019/10/15	20	14.00	8	13.70	13.65	12	3,572	0.34%
2019/10/08	81	14.88	0	0.00	14.70	81	3,383	2.39%
2019/10/07	2	16.08	3	16.25	15.75	-1	3,252	-0.03%
2019/10/04	1	15.40	0	0.00	15.70	1	3,139	0.03%
2019/10/03	1	16.00	42	15.99	16.00	-41	3,035	-1.35%
2019/10/02	0	0.00	1	15.10	15.30	-1	2,849	-0.04%
2019/10/01	42	15.00	0	0.00	14.70	42	2,722	1.54%
2019/09/27	21	15.85	22	15.93	16.00	-1	2,557	-0.04%
2019/09/26	12	16.22	6	16.13	16.35	6	2,397	0.25%
2019/09/25	3	15.43	74	16.09	15.75	-71	2,122	-3.34%
2019/09/24	81	14.84	13	15.16	14.75	68	1,868	3.64%
2019/09/23	54	14.38	55	14.94	15.30	-1	1,689	-0.06%
2019/09/20	15	13.55	2	13.85	13.95	13	1,391	0.93%
2019/09/19	0	0.00	54	12.60	12.70	-54	1,270	-4.25%
2019/09/06	0	0.00	1	10.35	10.50	-1	759	-0.13%
2019/09/04	0	0.00	1	10.20	10.15	-1	703	-0.14%
2019/09/02	1	10.95	31	10.78	10.95	-30	638	-4.70%
2019/08/30	1	10.80	0	0.00	10.85	1	580	0.17%
2019/08/28	83	10.57	35	10.64	10.30	48	417	11.50%
2019/08/27	20	9.76	0	0.00	9.76	20	243	8.21%
2019/08/26	13	8.88	0	0.00	8.88	13	210	6.16%
2019/08/08	10	7.88	10	7.94	8.05	0	145	0.00%
2018/10/05	0	0.00	5	8.73	8.70	-5	82	-6.08%
2018/10/04	5	8.90	0	0.00	8.90	5	83	5.99%
2018/06/21	15	10.35	15	10.25	10.20	0	335	0.00%
2018/06/20	0	0.00	7	10.10	10.20	-7	333	-2.10%
2018/06/07	2	10.45	0	0.00	10.60	2	260	0.77%
2018/06/01	2	9.71	0	0.00	9.69	2	221	0.90%
2018/03/15	3	10.40	0	0.00	10.30	3	231	1.30%
2018/01/05	0	0.00	2	10.55	10.50	-2	366	-0.55%
2018/01/04	3	10.45	3	10.60	10.60	0	369	0.00%